SG

Senco Gold Ltd.

BSE: 543936 · NSE: SENCO

NSE BSE

₹336.80 LIVE

▲ 16.35 (4.85%)

As of Oct 16, 14:24 · Volume 50,91,062

₹337.50 LIVE

▲ 16.35 (4.84%)

As of Oct 16, 14:38 · Volume 3,69,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

336.80

Low320.60

High349.90

52-Week Range · NSE

336.80

Low276

High430

Today's Range · BSE

337.50

Low321.20

High350

52-Week Range · BSE

337.50

Low275.70

High430

Quote Details

Prev. Close	320.45
Open Price	321.90
Bid Price (Qty)	336.55 (120)
Offer Price (Qty)	336.75 (104)
Today's Low/High	320.60 / 349.90
52 Wk Low/High	276 / 430
Market Cap (Crs)	Rs 0

Prev. Close	321.15
Open Price	321.90
Bid Price (Qty)	337.40 (2)
Offer Price (Qty)	337.85 (14)
Today's Low/High	321.20 / 350
52 Wk Low/High	275.70 / 430

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.74	+1.83%	Bullish
10-SMA	326.45	+3.17%	Bullish
20-SMA	330.55	+1.89%	Bullish
50-SMA	347.04	-2.95%	Bearish
100-SMA	351.44	-4.17%	Bearish
200-SMA	336.72	+0.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	331.09	+1.94%	Bullish
10-SMA	326.74	+3.29%	Bullish
20-SMA	330.80	+2.03%	Bullish
50-SMA	347.03	-2.75%	Bearish
100-SMA	351.38	-3.95%	Bearish
200-SMA	336.31	+0.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	331.45	320.45	-3.32% ↘	333.45	318	13,07,276
14 Oct 2026	334.70	331.15	-1.06% ↘	337.95	329.50	7,42,642
13 Oct 2026	334.15	334.55	+0.12% ↗	336.80	330.25	9,39,825
12 Oct 2026	338	332.80	-1.54% ↘	343.30	330.10	18,59,748
09 Oct 2026	335.85	334.75	-0.33% ↘	338.05	323.85	50,75,919
08 Oct 2026	346.05	337.10	-2.59% ↘	358.80	330	4,85,28,473
07 Oct 2026	318.75	320.60	+0.58% ↗	326.30	315	12,46,457
06 Oct 2026	318.70	318.75	+0.02% ↗	323.55	317.05	5,59,711
05 Oct 2026	317.40	316.95	-0.14% ↘	319.90	312.90	7,67,941
01 Oct 2026	320.95	317.40	-1.11% ↘	321.95	311.55	5,38,846

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	330.75	321.15	-2.90% ↘	331.95	319	85,846
14 Oct 2026	334.75	331.25	-1.05% ↘	336.45	330	48,851
13 Oct 2026	334.55	335.20	+0.19% ↗	337.40	330.65	58,472
12 Oct 2026	337.50	333	-1.33% ↘	343	330.90	1,53,012
09 Oct 2026	339.60	334.85	-1.40% ↘	339.60	324.05	4,29,295
08 Oct 2026	343.10	337.05	-1.76% ↘	359	330	33,58,952
07 Oct 2026	320.60	321.55	+0.30% ↗	326.30	315	86,643
06 Oct 2026	318.05	318.70	+0.20% ↗	323.40	317.50	35,411
05 Oct 2026	317.40	317.20	-0.06% ↘	320	313	43,015
01 Oct 2026	321	317.40	-1.12% ↘	321.50	311.60	67,496