SP

Senores Pharmaceuticals Ltd.

BSE: 544319 · NSE: SENORES

NSE BSE

₹1,349.60 LIVE

▼ -36.20 (-2.68%)

As of Oct 01, 15:55 · Volume 3,63,714

₹1,348.75 LIVE

▼ -35.55 (-2.64%)

As of Oct 01, 16:01 · Volume 18,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,349.60

Low1,319.40

High1,398

52-Week Range · NSE

1,349.60

Low684.60

High1,599

Today's Range · BSE

1,348.75

Low1,320

High1,398.70

52-Week Range · BSE

1,348.75

Low685

High1,599.55

Quote Details

Prev. Close	1,385.80
Open Price	1,387
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,349.60 (55)
Today's Low/High	1,319.40 / 1,398
52 Wk Low/High	684.60 / 1,599
Market Cap (Crs)	Rs 0

Prev. Close	1,384.30
Open Price	1,385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,320 / 1,398.70
52 Wk Low/High	685 / 1,599.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,369.22	-1.43%	Bearish
10-SMA	1,375.14	-1.86%	Bearish
20-SMA	1,411.61	-4.39%	Bearish
50-SMA	1,423.65	-5.20%	Bearish
100-SMA	1,326.43	+1.75%	Bullish
200-SMA	1,070.44	+26.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,368.77	-1.46%	Bearish
10-SMA	1,374.98	-1.91%	Bearish
20-SMA	1,411.57	-4.45%	Bearish
50-SMA	1,423.69	-5.26%	Bearish
100-SMA	1,326.27	+1.69%	Bullish
200-SMA	1,070.22	+26.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,387	1,349.60	-2.70% ↘	1,398	1,319.40	3,63,714
30 Sep 2026	1,403.70	1,385.80	-1.28% ↘	1,413	1,370	2,68,540
29 Sep 2026	1,352.50	1,403.70	+3.79% ↗	1,435	1,352.50	5,06,799
28 Sep 2026	1,349.80	1,351.80	+0.15% ↗	1,374.70	1,340	1,22,013
25 Sep 2026	1,344.30	1,355.20	+0.81% ↗	1,394.40	1,336.30	2,80,996
24 Sep 2026	1,384.50	1,344.30	-2.90% ↘	1,398	1,341	2,17,301
23 Sep 2026	1,377.10	1,383.40	+0.46% ↗	1,417.90	1,377	1,34,952
22 Sep 2026	1,396	1,379.90	-1.15% ↘	1,409.80	1,372.10	2,29,036
21 Sep 2026	1,402.10	1,395.10	-0.50% ↘	1,413	1,380.10	1,25,365
18 Sep 2026	1,423.60	1,402.60	-1.48% ↘	1,441.90	1,391.70	3,25,710

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,385	1,349	-2.60% ↘	1,398.70	1,320	18,791
30 Sep 2026	1,412.45	1,384.30	-1.99% ↘	1,416.60	1,370	13,964
29 Sep 2026	1,368.95	1,402.60	+2.46% ↗	1,435.15	1,363.30	24,830
28 Sep 2026	1,346.05	1,351.95	+0.44% ↗	1,372.55	1,340.35	8,721
25 Sep 2026	1,358	1,356	-0.15% ↘	1,394.70	1,336	15,100
24 Sep 2026	1,386.90	1,344.40	-3.06% ↘	1,397.40	1,341	8,808
23 Sep 2026	1,379.95	1,385.05	+0.37% ↗	1,417.85	1,378	5,299
22 Sep 2026	1,401.60	1,379.75	-1.56% ↘	1,406.60	1,372.70	2,98,327
21 Sep 2026	1,399.05	1,390.95	-0.58% ↘	1,412.45	1,379.10	9,286
18 Sep 2026	1,414.95	1,405.80	-0.65% ↘	1,441.60	1,391.70	2,64,111