S

SEPC Ltd.

BSE: 532945 · NSE: SEPC

NSE BSE

₹5.08 LIVE

▲ 0.06 (1.18%)

As of Oct 01, 15:59 · Volume 1,20,35,116

₹5.09 LIVE

▲ 0.07 (1.38%)

As of Oct 01, 16:01 · Volume 11,46,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.08

Low4.95

High5.17

52-Week Range · NSE

5.08

Low4.65

High12.24

Today's Range · BSE

5.09

Low4.93

High5.16

52-Week Range · BSE

5.09

Low4.63

High12.23

Quote Details

Prev. Close	5.02
Open Price	5.17
Bid Price (Qty)	5.08 (14,576)
Offer Price (Qty)	0 (0)
Today's Low/High	4.95 / 5.17
52 Wk Low/High	4.65 / 12.24
Market Cap (Crs)	Rs 26

Prev. Close	5.02
Open Price	5.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.93 / 5.16
52 Wk Low/High	4.63 / 12.23

Key Fundamentals

Market Cap (Crs)

26

P/E

18.14

EPS

0.11

Book Value

9.66

P/BV

0.52

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.06	+0.40%	Bullish
10-SMA	5.11	-0.59%	Bearish
20-SMA	5.20	-2.31%	Bearish
50-SMA	5.61	-9.45%	Bearish
100-SMA	6.26	-18.85%	Bearish
200-SMA	7.15	-28.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.06	+0.59%	Bullish
10-SMA	5.11	-0.39%	Bearish
20-SMA	5.20	-2.12%	Bearish
50-SMA	5.62	-9.43%	Bearish
100-SMA	6.26	-18.69%	Bearish
200-SMA	7.14	-28.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.17	5.08	-1.74% ↘	5.17	4.95	1,20,35,116
30 Sep 2026	5.15	5.02	-2.52% ↘	5.19	5.01	52,33,528
29 Sep 2026	5	5.10	+2.00% ↗	5.15	4.92	1,09,55,991
28 Sep 2026	5.12	4.96	-3.13% ↘	5.14	4.92	89,06,290
25 Sep 2026	5.10	5.12	+0.39% ↗	5.17	5.04	60,35,158
24 Sep 2026	5.06	5.12	+1.19% ↗	5.18	5.06	53,40,821
23 Sep 2026	5.18	5.22	+0.77% ↗	5.35	5.15	1,23,08,628
22 Sep 2026	5.09	5.16	+1.38% ↗	5.20	5.09	63,08,331
21 Sep 2026	5.23	5.09	-2.68% ↘	5.25	5.05	81,73,787
18 Sep 2026	5.26	5.23	-0.57% ↘	5.29	5.08	1,23,09,907

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.12	5.07	-0.98% ↘	5.16	4.93	11,46,589
30 Sep 2026	5.18	5.02	-3.09% ↘	5.20	5.01	6,34,755
29 Sep 2026	4.95	5.11	+3.23% ↗	5.14	4.89	5,18,530
28 Sep 2026	5.11	4.96	-2.94% ↘	5.12	4.91	9,05,059
25 Sep 2026	5.08	5.14	+1.18% ↗	5.18	5.04	8,30,329
24 Sep 2026	5.05	5.12	+1.39% ↗	5.18	5.04	4,75,276
23 Sep 2026	5.19	5.21	+0.39% ↗	5.34	5.15	9,38,674
22 Sep 2026	5.09	5.16	+1.38% ↗	5.20	5.09	5,03,453
21 Sep 2026	5.34	5.09	-4.68% ↘	5.34	5.05	6,53,778
18 Sep 2026	5.22	5.23	+0.19% ↗	5.29	5.09	7,08,201