SA

Setco Automotive Ltd.

BSE: 505075 · NSE: SETCO

NSE BSE

₹18.13 LIVE

▼ -0.18 (-0.99%)

As of Oct 01, 15:53 · Volume 67,983

₹18.39 LIVE

▲ 0.09 (0.49%)

As of Oct 01, 16:01 · Volume 5,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.13

Low18

High18.75

52-Week Range · NSE

18.13

Low11.56

High28.62

Today's Range · BSE

18.39

Low18

High18.85

52-Week Range · BSE

18.39

Low11.75

High28.69

Quote Details

Prev. Close	18.31
Open Price	18.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 18.75
52 Wk Low/High	11.56 / 28.62
Market Cap (Crs)	Rs 137

Prev. Close	18.30
Open Price	18.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 18.85
52 Wk Low/High	11.75 / 28.69

Key Fundamentals

Market Cap (Crs)

137

P/E

-

EPS

6.36

Book Value

5.52

P/BV

-

Dividend Yield

0

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.42	-1.57%	Bearish
10-SMA	17.84	+1.63%	Bullish
20-SMA	17.50	+3.60%	Bullish
50-SMA	17.59	+3.07%	Bullish
100-SMA	18.71	-3.10%	Bearish
200-SMA	18.26	-0.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.48	-0.49%	Bearish
10-SMA	17.92	+2.62%	Bullish
20-SMA	17.64	+4.25%	Bullish
50-SMA	17.72	+3.78%	Bullish
100-SMA	18.72	-1.76%	Bearish
200-SMA	18.27	+0.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.31	18.13	-0.98% ↘	18.75	18	67,983
30 Sep 2026	18.67	18.31	-1.93% ↘	19.25	18.21	61,697
29 Sep 2026	18.43	18.67	+1.30% ↗	19.20	18.10	61,709
28 Sep 2026	19	18.52	-2.53% ↘	19	18.40	57,495
25 Sep 2026	18.60	18.47	-0.70% ↘	18.78	18	1,19,430
24 Sep 2026	16.51	17.89	+8.36% ↗	17.89	16.51	1,35,183
23 Sep 2026	17.12	17.04	-0.47% ↘	17.79	16.75	33,370
22 Sep 2026	17	17.04	+0.24% ↗	17.60	16.90	36,933
21 Sep 2026	17.64	17.28	-2.04% ↘	17.64	16.71	44,638
18 Sep 2026	17.10	17.06	-0.23% ↘	17.10	16.71	13,053

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.68	18.39	-1.55% ↘	18.85	18	5,853
30 Sep 2026	19.25	18.30	-4.94% ↘	19.25	18.01	1,645
29 Sep 2026	18.74	18.40	-1.81% ↘	18.99	17.86	6,531
28 Sep 2026	18.20	18.65	+2.47% ↗	19.18	18.20	13,542
25 Sep 2026	18.05	18.65	+3.32% ↗	18.98	18.05	24,134
24 Sep 2026	17.27	18.14	+5.04% ↗	18.14	17	93,704
23 Sep 2026	17.41	17.28	-0.75% ↘	17.41	16.88	4,498
22 Sep 2026	16.99	17.40	+2.41% ↗	17.41	16.97	2,890
21 Sep 2026	17	16.59	-2.41% ↘	17.35	16.50	20,622
18 Sep 2026	17.18	17.35	+0.99% ↗	17.68	16.99	6,198