Setubandhan Infrastructure Ltd.

BSE: 533605 · NSE: SETUINFRA

₹0.51

▼ -0.01 (-1.96%)

As of Oct 01, 15:56 · Volume 18,233

₹0.65

▲ 0 (0%)

As of Sep 23rd 2026 · Volume 100

Price Chart

Today's Range · NSE

0.51

Low0.51

High0.52

52-Week Range · NSE

0.51

Low0.37

High0.71

Today's Range · BSE

0.65

Low0.65

High0.65

52-Week Range · BSE

0.65

Low0.37

High0.70

Quote Details

Prev. Close	0.52
Open Price	0.52
Bid Price (Qty)	0.51 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	0.51 / 0.52
52 Wk Low/High	0.37 / 0.71
Market Cap (Crs)	Rs 23

Prev. Close	0.65
Open Price	0.65
Today's Low/High	0.65 / 0.65
52 Wk Low/High	0.37 / 0.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

3.59

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.53	-3.77%	Bearish
10-SMA	0.56	-8.93%	Bearish
20-SMA	0.59	-13.56%	Bearish
50-SMA	0.50	+2.00%	Bullish
100-SMA	0.49	+4.08%	Bullish
200-SMA	0.46	+10.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.67	-2.99%	Bearish
10-SMA	0.63	+3.17%	Bullish
20-SMA	0.56	+16.07%	Bullish
50-SMA	0.48	+35.42%	Bullish
100-SMA	0.47	+38.30%	Bullish
200-SMA	0.48	+35.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.52	0.51	-1.92% ↘	0.52	0.51	18,233
30 Sep 2026	0.52	0.52	+0.00% ↗	0.52	0.52	12,422
29 Sep 2026	0.55	0.53	-3.64% ↘	0.55	0.53	5,024
28 Sep 2026	0.56	0.54	-3.57% ↘	0.56	0.54	42,048
25 Sep 2026	0.56	0.55	-1.79% ↘	0.56	0.55	21,886
24 Sep 2026	0.56	0.56	+0.00% ↗	0.56	0.56	1,498
23 Sep 2026	0.57	0.57	+0.00% ↗	0.57	0.57	10,596
22 Sep 2026	0.60	0.58	-3.33% ↘	0.60	0.58	11,884
21 Sep 2026	0.61	0.59	-3.28% ↘	0.61	0.59	39,247
18 Sep 2026	0.61	0.60	-1.64% ↘	0.61	0.60	29,424

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Sep 2026	0.65	0.65	+0.00% ↗	0.65	0.65	100
17 Sep 2026	0.66	0.66	+0.00% ↗	0.66	0.66	2,120
15 Sep 2026	0.69	0.67	-2.90% ↘	0.69	0.67	5,344
11 Sep 2026	0.70	0.70	+0.00% ↗	0.70	0.64	90,956
10 Sep 2026	0.65	0.67	+3.08% ↗	0.67	0.64	3,000
09 Sep 2026	0.64	0.64	+0.00% ↗	0.64	0.64	3,000
08 Sep 2026	0.61	0.61	+0.00% ↗	0.61	0.61	7,025
07 Sep 2026	0.57	0.59	+3.51% ↗	0.59	0.57	16,816
04 Sep 2026	0.57	0.57	+0.00% ↗	0.57	0.57	9,662
03 Sep 2026	0.53	0.55	+3.77% ↗	0.56	0.53	30,879

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article