SGL Resources Ltd.

BSE: 526544

₹2.27

▼ -0.11 (-4.85%)

As of Oct 01, 15:58 · Volume 91,325

₹2.30

▼ -0.12 (-5.22%)

As of Oct 01, 16:01 · Volume 34,040

Price Chart

Today's Range · NSE

2.27

Low2.27

High2.49

52-Week Range · NSE

2.27

Low2.22

High2.74

Today's Range · BSE

2.30

Low2.30

High2.50

52-Week Range · BSE

2.30

Low1.82

High4.85

Quote Details

Prev. Close	2.38
Open Price	2.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.27 / 2.49
52 Wk Low/High	2.22 / 2.74
Market Cap (Crs)	Rs 0

Prev. Close	2.42
Open Price	2.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.30 / 2.50
52 Wk Low/High	1.82 / 4.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.34	-2.99%	Bearish
10-SMA	2.38	-4.62%	Bearish
20-SMA	2.41	-5.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.37	-2.95%	Bearish
10-SMA	2.41	-4.56%	Bearish
20-SMA	2.45	-6.12%	Bearish
50-SMA	2.51	-8.37%	Bearish
100-SMA	2.67	-13.86%	Bearish
200-SMA	2.78	-17.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.49	2.27	-8.84% ↘	2.49	2.27	91,325
30 Sep 2026	2.28	2.38	+4.39% ↗	2.43	2.22	78,563
29 Sep 2026	2.30	2.33	+1.30% ↗	2.42	2.25	27,251
28 Sep 2026	2.29	2.35	+2.62% ↗	2.42	2.28	56,530
25 Sep 2026	2.37	2.39	+0.84% ↗	2.43	2.26	31,495
24 Sep 2026	2.54	2.32	-8.66% ↘	2.54	2.32	64,861
23 Sep 2026	2.46	2.44	-0.81% ↘	2.52	2.28	93,094
22 Sep 2026	2.53	2.40	-5.14% ↘	2.55	2.36	42,415
21 Sep 2026	2.54	2.48	-2.36% ↘	2.55	2.34	35,437
18 Sep 2026	2.49	2.43	-2.41% ↘	2.60	2.37	2,79,185

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.31	2.30	-0.43% ↘	2.50	2.30	34,040
30 Sep 2026	2.36	2.42	+2.54% ↗	2.42	2.22	55,925
29 Sep 2026	2.34	2.33	-0.43% ↘	2.34	2.33	4,135
28 Sep 2026	2.47	2.45	-0.81% ↘	2.47	2.25	13,616
25 Sep 2026	2.31	2.36	+2.16% ↗	2.42	2.30	16,478
24 Sep 2026	2.50	2.42	-3.20% ↘	2.50	2.35	17,709
23 Sep 2026	2.32	2.47	+6.47% ↗	2.50	2.31	18,833
22 Sep 2026	2.57	2.41	-6.23% ↘	2.57	2.33	17,004
21 Sep 2026	2.42	2.45	+1.24% ↗	2.48	2.39	13,730
18 Sep 2026	2.50	2.51	+0.40% ↗	2.59	2.37	8,967

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article