SR

SGL Resources Ltd.

BSE: 526544

NSE BSE

₹2.28 LIVE

▼ -0.16 (-7.02%)

As of Oct 16, 14:24 · Volume 64,064

₹2.26 LIVE

▼ -0.17 (-7.52%)

As of Oct 16, 14:37 · Volume 2,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.28

Low2.20

High2.38

52-Week Range · NSE

2.28

Low2.16

High2.74

Today's Range · BSE

2.26

Low2.25

High2.38

52-Week Range · BSE

2.26

Low1.82

High4.39

Quote Details

Prev. Close	2.44
Open Price	2.36
Bid Price (Qty)	2.28 (79,684)
Offer Price (Qty)	2.29 (379)
Today's Low/High	2.20 / 2.38
52 Wk Low/High	2.16 / 2.74
Market Cap (Crs)	Rs 0

Prev. Close	2.43
Open Price	2.38
Bid Price (Qty)	2.26 (750)
Offer Price (Qty)	2.33 (1,945)
Today's Low/High	2.25 / 2.38
52 Wk Low/High	1.82 / 4.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.42	-5.79%	Bearish
10-SMA	2.33	-2.15%	Bearish
20-SMA	2.37	-3.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.43	-7.00%	Bearish
10-SMA	2.35	-3.83%	Bearish
20-SMA	2.39	-5.44%	Bearish
50-SMA	2.46	-8.13%	Bearish
100-SMA	2.61	-13.41%	Bearish
200-SMA	2.74	-17.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2.46	2.44	-0.81% ↘	2.56	2.36	24,367
14 Oct 2026	2.42	2.46	+1.65% ↗	2.49	2.36	28,824
13 Oct 2026	2.56	2.38	-7.03% ↘	2.56	2.21	2,61,160
12 Oct 2026	2.31	2.41	+4.33% ↗	2.56	2.25	45,982
09 Oct 2026	2.27	2.42	+6.61% ↗	2.48	2.24	78,323
08 Oct 2026	2.24	2.26	+0.89% ↗	2.39	2.16	29,601
07 Oct 2026	2.17	2.18	+0.46% ↗	2.25	2.16	32,083
06 Oct 2026	2.29	2.26	-1.31% ↘	2.29	2.17	33,778
05 Oct 2026	2.22	2.23	+0.45% ↗	2.38	2.18	57,778
01 Oct 2026	2.49	2.27	-8.84% ↘	2.49	2.27	91,325

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2.47	2.43	-1.62% ↘	2.49	2.39	6,516
14 Oct 2026	2.50	2.49	-0.40% ↘	2.50	2.38	8,904
13 Oct 2026	2.39	2.43	+1.67% ↗	2.58	2.22	69,633
12 Oct 2026	2.39	2.44	+2.09% ↗	2.54	2.25	12,667
09 Oct 2026	2.28	2.34	+2.63% ↗	2.50	2.17	1,28,376
08 Oct 2026	2.30	2.28	-0.87% ↘	2.34	2.12	3,935
07 Oct 2026	2.27	2.22	-2.20% ↘	2.34	2.17	4,625
06 Oct 2026	2.24	2.26	+0.89% ↗	2.28	2.23	14,990
05 Oct 2026	2.25	2.34	+4.00% ↗	2.35	2.19	14,094
01 Oct 2026	2.31	2.30	-0.43% ↘	2.50	2.30	34,040