ST

Shadowfax Technologies Ltd.

BSE: 544685 · NSE: SHADOWFAX

NSE BSE

₹273.15 LIVE

▼ -7.10 (-2.60%)

As of Oct 01, 15:58 · Volume 27,16,747

₹273.10 LIVE

▼ -7.40 (-2.71%)

As of Oct 01, 16:01 · Volume 2,90,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.15

Low267.20

High278.90

52-Week Range · NSE

273.15

Low98.55

High292.20

Today's Range · BSE

273.10

Low267.65

High278.65

52-Week Range · BSE

273.10

Low98.60

High291.90

Quote Details

Prev. Close	280.25
Open Price	278
Bid Price (Qty)	273.15 (4,357)
Offer Price (Qty)	0 (0)
Today's Low/High	267.20 / 278.90
52 Wk Low/High	98.55 / 292.20
Market Cap (Crs)	Rs 0

Prev. Close	280.50
Open Price	276.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	267.65 / 278.65
52 Wk Low/High	98.60 / 291.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.15	-1.80%	Bearish
10-SMA	276.97	-1.38%	Bearish
20-SMA	264.27	+3.36%	Bullish
50-SMA	251.66	+8.54%	Bullish
100-SMA	230.55	+18.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	278.13	-1.81%	Bearish
10-SMA	276.95	-1.39%	Bearish
20-SMA	264.30	+3.33%	Bullish
50-SMA	251.64	+8.53%	Bullish
100-SMA	230.49	+18.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	278	273.15	-1.74% ↘	278.90	267.20	27,16,747
30 Sep 2026	282	280.25	-0.62% ↘	289.80	278.15	74,28,809
29 Sep 2026	274.05	280.85	+2.48% ↗	284.90	270.50	49,32,256
28 Sep 2026	283.90	274.05	-3.47% ↘	283.90	272.55	19,72,468
25 Sep 2026	286	282.45	-1.24% ↘	291.45	280.95	25,07,956
24 Sep 2026	285	285.80	+0.28% ↗	292.20	278.80	56,12,297
23 Sep 2026	285	285.75	+0.26% ↗	290.45	282.50	50,96,655
22 Sep 2026	272.75	283.05	+3.78% ↗	288.25	272.50	1,07,24,382
21 Sep 2026	251.50	272.75	+8.45% ↗	274.80	248.40	1,34,65,306
18 Sep 2026	252.50	251.55	-0.38% ↘	253.40	247.50	11,72,675

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	276.05	273.10	-1.07% ↘	278.65	267.65	2,90,090
30 Sep 2026	284.70	280.50	-1.48% ↘	289.80	278.10	57,28,284
29 Sep 2026	273.75	280.75	+2.56% ↗	284.25	271.50	3,52,293
28 Sep 2026	283.60	273.50	-3.56% ↘	283.60	272.30	2,28,909
25 Sep 2026	286	282.80	-1.12% ↘	291.35	281.60	80,704
24 Sep 2026	285.70	285.70	+0.00% ↗	291.90	279.55	2,86,089
23 Sep 2026	283.30	285.35	+0.72% ↗	290.05	282.50	4,39,174
22 Sep 2026	272.55	283.25	+3.93% ↗	287.95	272.55	7,98,327
21 Sep 2026	251	272.80	+8.69% ↗	274.70	248.40	7,24,692
18 Sep 2026	252	251.70	-0.12% ↘	253.55	247.55	1,34,255