SA

Shah Alloys Ltd.

BSE: 513436 · NSE: SHAHALLOYS

NSE BSE

₹85.37 LIVE

▼ -1.40 (-1.64%)

As of Oct 01, 15:50 · Volume 22,591

₹86 LIVE

▼ -1.80 (-2.09%)

As of Oct 01, 16:01 · Volume 612

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.37

Low82.44

High88.98

52-Week Range · NSE

85.37

Low53.10

High116.85

Today's Range · BSE

86

Low83.45

High86.61

52-Week Range · BSE

86

Low53.10

High116.70

Quote Details

Prev. Close	86.77
Open Price	85.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.37 (175)
Today's Low/High	82.44 / 88.98
52 Wk Low/High	53.10 / 116.85
Market Cap (Crs)	Rs 15

Prev. Close	87.80
Open Price	84.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.45 / 86.61
52 Wk Low/High	53.10 / 116.70

Key Fundamentals

Market Cap (Crs)

15

P/E

1.58

EPS

36.67

Book Value

56.75

P/BV

1.52

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.74	-3.80%	Bearish
10-SMA	89.75	-4.88%	Bearish
20-SMA	93.63	-8.82%	Bearish
50-SMA	83.71	+1.98%	Bullish
100-SMA	76.76	+11.22%	Bullish
200-SMA	71.39	+19.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	89.21	-3.60%	Bearish
10-SMA	90.17	-4.62%	Bearish
20-SMA	93.47	-7.99%	Bearish
50-SMA	83.45	+3.06%	Bullish
100-SMA	76.67	+12.17%	Bullish
200-SMA	72.03	+19.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.10	85.37	+0.32% ↗	88.98	82.44	22,591
30 Sep 2026	87	86.77	-0.26% ↘	90.89	86.16	9,770
29 Sep 2026	89	89.35	+0.39% ↗	90	88.25	9,153
28 Sep 2026	90.10	89.39	-0.79% ↘	94	88.19	19,620
25 Sep 2026	92.30	92.83	+0.57% ↗	94.50	91.10	58,660
24 Sep 2026	91.45	92.01	+0.61% ↗	92.99	90	93,988
23 Sep 2026	89.98	91.45	+1.63% ↗	92.90	89.98	35,746
22 Sep 2026	84.05	89.98	+7.06% ↗	90	83.50	23,286
21 Sep 2026	89.60	87.88	-1.92% ↘	92.50	87.88	24,631
18 Sep 2026	95.99	92.50	-3.64% ↘	95.99	91	11,671

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	84.06	86	+2.31% ↗	86.61	83.45	612
30 Sep 2026	87	87.80	+0.92% ↗	90	87	46
29 Sep 2026	87.30	89.35	+2.35% ↗	89.35	87.30	474
28 Sep 2026	89.10	90	+1.01% ↗	92	89.10	353
25 Sep 2026	92	92.90	+0.98% ↗	94.85	92	45,750
24 Sep 2026	88.60	92	+3.84% ↗	95.80	88.60	96,090
23 Sep 2026	88.25	92.85	+5.21% ↗	92.90	86.55	1,807
22 Sep 2026	83.70	90	+7.53% ↗	90.90	83.70	2,185
21 Sep 2026	89	88.10	-1.01% ↘	91.55	88.10	2,656
18 Sep 2026	97	92.70	-4.43% ↘	97	92.25	721