SF

Shah Foods Ltd.

BSE: 519031

BSE

₹328.70 LIVE

▼ -17.25 (-5.25%)

As of Oct 01, 16:01 · Volume 410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

328.70

Low328.70

High361

52-Week Range · BSE

328.70

Low97.55

High439

Quote Details

Prev. Close	345.95
Open Price	329.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328.70 / 361
52 Wk Low/High	97.55 / 439

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.54	-3.19%	Bearish
10-SMA	353.82	-7.10%	Bearish
20-SMA	378.59	-13.18%	Bearish
50-SMA	379.54	-13.40%	Bearish
100-SMA	291.82	+12.64%	Bullish
200-SMA	242.32	+35.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	329.40	328.70	-0.21% ↘	361	328.70	410
30 Sep 2026	346	345.95	-0.01% ↘	350	329.05	364
28 Sep 2026	347.15	346	-0.33% ↘	350	346	623
25 Sep 2026	313.80	346.75	+10.50% ↗	346.80	313.80	2,160
24 Sep 2026	363.30	330.30	-9.08% ↘	363.30	330.30	94
23 Sep 2026	346.10	346	-0.03% ↘	363.35	346	70
22 Sep 2026	382	346.05	-9.41% ↘	382	345.70	1,074
21 Sep 2026	363.95	363.85	-0.03% ↘	399.90	363.85	359
18 Sep 2026	402.90	383	-4.94% ↘	409	382.50	329
17 Sep 2026	379.15	401.60	+5.92% ↗	417.95	379.15	280