SS

Shahi Shipping Ltd.

BSE: 526508

BSE

₹11.60 LIVE

▲ 0.52 (4.48%)

As of Oct 01, 16:01 · Volume 4,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.60

Low11.11

High11.65

52-Week Range · BSE

11.60

Low10.10

High25.94

Quote Details

Prev. Close	11.08
Open Price	11.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.11 / 11.65
52 Wk Low/High	10.10 / 25.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.90	+6.42%	Bullish
10-SMA	11.01	+5.36%	Bullish
20-SMA	11.36	+2.11%	Bullish
50-SMA	11.69	-0.77%	Bearish
100-SMA	12.30	-5.69%	Bearish
200-SMA	13.68	-15.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.40	11.60	+1.75% ↗	11.65	11.11	4,041
30 Sep 2026	10.89	11.08	+1.74% ↗	11.39	10.50	8,339
29 Sep 2026	10.89	10.33	-5.14% ↘	10.89	10.27	2,045
28 Sep 2026	10.92	10.76	-1.47% ↘	10.92	10.25	2,068
25 Sep 2026	11	10.73	-2.45% ↘	11	10.45	1,806
24 Sep 2026	11.65	10.37	-10.99% ↘	11.65	10.13	9,778
23 Sep 2026	11	11.40	+3.64% ↗	11.50	11	1,888
22 Sep 2026	11.89	11.12	-6.48% ↘	11.89	11.07	2,782
21 Sep 2026	11.05	11.25	+1.81% ↗	11.93	11.05	2,451
18 Sep 2026	10.93	11.48	+5.03% ↗	11.75	10.93	2,910