SE

Shaily Engineering Plastics Ltd.

BSE: 501423 · NSE: SHAILY

NSE BSE

₹3,009.10 LIVE

▼ -53.90 (-1.79%)

As of Oct 01, 15:57 · Volume 95,844

₹3,015 LIVE

▼ -47.55 (-1.58%)

As of Oct 01, 16:01 · Volume 6,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,009.10

Low2,972.80

High3,074.40

52-Week Range · NSE

3,009.10

Low1,770.90

High3,615.20

Today's Range · BSE

3,015

Low2,974.85

High3,074.80

52-Week Range · BSE

3,015

Low1,660

High3,615

Quote Details

Prev. Close	3,063
Open Price	3,045
Bid Price (Qty)	3,009.10 (73)
Offer Price (Qty)	0 (0)
Today's Low/High	2,972.80 / 3,074.40
52 Wk Low/High	1,770.90 / 3,615.20
Market Cap (Crs)	Rs 0

Prev. Close	3,062.55
Open Price	3,072
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,974.85 / 3,074.80
52 Wk Low/High	1,660 / 3,615

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,057.74	-1.59%	Bearish
10-SMA	3,119.55	-3.54%	Bearish
20-SMA	3,200.07	-5.97%	Bearish
50-SMA	3,216.83	-6.46%	Bearish
100-SMA	3,031.55	-0.74%	Bearish
200-SMA	2,588.88	+16.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,060.21	-1.48%	Bearish
10-SMA	3,121.02	-3.40%	Bearish
20-SMA	3,200.02	-5.78%	Bearish
50-SMA	3,215.40	-6.23%	Bearish
100-SMA	3,030.48	-0.51%	Bearish
200-SMA	2,590.77	+16.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,045	3,009.10	-1.18% ↘	3,074.40	2,972.80	95,844
30 Sep 2026	3,042.70	3,063	+0.67% ↗	3,125	3,042.70	80,016
29 Sep 2026	3,046.50	3,040.80	-0.19% ↘	3,091	3,011.90	1,09,791
28 Sep 2026	3,149.90	3,033.50	-3.70% ↘	3,159.10	3,022.20	1,15,998
25 Sep 2026	3,122	3,142.30	+0.65% ↗	3,220	3,100.10	76,625
24 Sep 2026	3,210.30	3,112.10	-3.06% ↘	3,210.30	3,100	1,01,352
23 Sep 2026	3,172.20	3,211	+1.22% ↗	3,229	3,151	1,81,675
22 Sep 2026	3,281.50	3,168.80	-3.43% ↘	3,281.50	3,150	1,52,551
21 Sep 2026	3,396.90	3,265.10	-3.88% ↘	3,400	3,210	8,38,692
18 Sep 2026	3,119.50	3,149.80	+0.97% ↗	3,209.70	3,107.30	1,56,212

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,072	3,010.95	-1.99% ↘	3,074.80	2,974.85	6,093
30 Sep 2026	3,046	3,062.55	+0.54% ↗	3,122.95	3,046	4,931
29 Sep 2026	3,034.85	3,041.55	+0.22% ↗	3,090	3,008.90	5,047
28 Sep 2026	3,120.05	3,029.60	-2.90% ↘	3,156.40	3,020.60	8,146
25 Sep 2026	3,120.80	3,156.40	+1.14% ↗	3,222.85	3,102.05	16,644
24 Sep 2026	3,216.45	3,115.80	-3.13% ↘	3,216.45	3,107.20	3,954
23 Sep 2026	3,158.55	3,208.15	+1.57% ↗	3,250.45	3,152.50	15,005
22 Sep 2026	3,285	3,171.35	-3.46% ↘	3,285	3,151	10,861
21 Sep 2026	3,413.30	3,264.65	-4.36% ↘	3,413.30	3,212.15	45,195
18 Sep 2026	3,116.05	3,149.15	+1.06% ↗	3,200	3,112	8,531