SP

Shakti Press Ltd.

BSE: 526841

BSE

₹9.07 LIVE

▼ -0.29 (-3.20%)

As of Oct 01, 16:01 · Volume 1,85,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.07

Low8.96

High9.44

52-Week Range · BSE

9.07

Low8.52

High32.83

Quote Details

Prev. Close	9.36
Open Price	9.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.96 / 9.44
52 Wk Low/High	8.52 / 32.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.56	-5.13%	Bearish
10-SMA	9.51	-4.63%	Bearish
20-SMA	10.39	-12.70%	Bearish
50-SMA	12.02	-24.54%	Bearish
100-SMA	17.83	-49.13%	Bearish
200-SMA	22.06	-58.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.40	9.07	-3.51% ↘	9.44	8.96	1,85,975
30 Sep 2026	9.01	9.36	+3.88% ↗	9.65	8.85	2,40,367
29 Sep 2026	9.30	9.30	+0.00% ↗	9.85	9.30	1,31,629
28 Sep 2026	10.80	9.78	-9.44% ↘	10.80	9.78	5,65,297
25 Sep 2026	10.29	10.29	+0.00% ↗	10.29	10.29	85,851
24 Sep 2026	9.75	9.80	+0.51% ↗	9.80	9.35	3,19,437
23 Sep 2026	8.81	9.34	+6.02% ↗	9.39	8.52	4,63,290
22 Sep 2026	9.27	8.95	-3.45% ↘	9.27	8.88	5,15,026
21 Sep 2026	9.79	9.34	-4.60% ↘	9.79	9.34	3,67,656
18 Sep 2026	10.48	9.83	-6.20% ↘	10.59	9.80	3,60,645