SP

Shakti Pumps (India) Ltd.

BSE: 531431 · NSE: SHAKTIPUMP

NSE BSE

₹454.10 LIVE

▼ -7.25 (-1.60%)

As of Oct 01, 15:59 · Volume 3,58,429

₹453.20 LIVE

▼ -8.30 (-1.83%)

As of Oct 01, 16:01 · Volume 41,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.10

Low447.40

High463.05

52-Week Range · NSE

454.10

Low447.40

High831.05

Today's Range · BSE

453.20

Low447.65

High462.95

52-Week Range · BSE

453.20

Low447.65

High834.85

Quote Details

Prev. Close	461.35
Open Price	461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	454.10 (546)
Today's Low/High	447.40 / 463.05
52 Wk Low/High	447.40 / 831.05
Market Cap (Crs)	Rs 432

Prev. Close	461.50
Open Price	461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	447.65 / 462.95
52 Wk Low/High	447.65 / 834.85

Key Fundamentals

Market Cap (Crs)

432

P/E

21.76

EPS

19.76

Book Value

128.47

P/BV

3.19

Dividend Yield

0.22

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.10	-1.52%	Bearish
10-SMA	465.55	-2.46%	Bearish
20-SMA	470.38	-3.46%	Bearish
50-SMA	493.12	-7.91%	Bearish
100-SMA	517.73	-12.29%	Bearish
200-SMA	557.51	-18.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	461.23	-1.74%	Bearish
10-SMA	465.68	-2.68%	Bearish
20-SMA	470.38	-3.65%	Bearish
50-SMA	493.09	-8.09%	Bearish
100-SMA	517.68	-12.46%	Bearish
200-SMA	557.43	-18.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	461	454.10	-1.50% ↘	463.05	447.40	3,58,429
30 Sep 2026	459.95	461.35	+0.30% ↗	471	458.60	4,77,179
29 Sep 2026	463	458	-1.08% ↘	463.40	455.80	2,63,497
28 Sep 2026	463.75	465.15	+0.30% ↗	473.80	459	3,99,430
25 Sep 2026	471.50	466.90	-0.98% ↘	471.50	463	2,05,670
24 Sep 2026	471.90	472.15	+0.05% ↗	475.05	463.65	3,02,418
23 Sep 2026	470	476.80	+1.45% ↗	479.75	470	3,31,661
22 Sep 2026	471	469.10	-0.40% ↘	482.25	467.50	4,46,914
21 Sep 2026	462.25	470.95	+1.88% ↗	474.70	460	4,74,292
18 Sep 2026	465.70	460.95	-1.02% ↘	470.65	458.75	4,60,443

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	461	454.25	-1.46% ↘	462.95	447.65	41,624
30 Sep 2026	456.85	461.50	+1.02% ↗	470.30	456.85	55,338
29 Sep 2026	461.05	458.05	-0.65% ↘	463.15	456.40	22,842
28 Sep 2026	467	465.50	-0.32% ↘	473.70	459	50,014
25 Sep 2026	467.40	466.85	-0.12% ↘	470.85	463.35	23,571
24 Sep 2026	470.05	472.95	+0.62% ↗	476	465	30,314
23 Sep 2026	470	476.85	+1.46% ↗	479.50	470	31,233
22 Sep 2026	470.50	469.40	-0.23% ↘	482.10	468	24,311
21 Sep 2026	462.65	470.25	+1.64% ↗	472.65	460.10	42,142
18 Sep 2026	465.95	461.20	-1.02% ↘	470.30	458.45	25,242