SF

Shalibhadra Finance Ltd.

BSE: 511754 · NSE: SAHLIBHFI

NSE BSE

₹78.74 LIVE

▼ -0.10 (-0.13%)

As of Oct 01, 15:50 · Volume 24,376

₹77.69 LIVE

▼ -1.01 (-1.30%)

As of Oct 01, 16:01 · Volume 1,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.74

Low75.95

High81.90

52-Week Range · NSE

78.74

Low66.60

High91.95

Today's Range · BSE

77.69

Low76.10

High80

52-Week Range · BSE

77.69

Low66

High129.95

Quote Details

Prev. Close	78.84
Open Price	81.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.95 / 81.90
52 Wk Low/High	66.60 / 91.95
Market Cap (Crs)	Rs 0

Prev. Close	78.70
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.10 / 80
52 Wk Low/High	66 / 129.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.82	+1.18%	Bullish
10-SMA	77.39	+1.74%	Bullish
20-SMA	80.31	-1.95%	Bearish
50-SMA	78.17	+0.73%	Bullish
100-SMA	77.42	+1.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.03	-0.44%	Bearish
10-SMA	77.36	+0.43%	Bullish
20-SMA	80.31	-3.26%	Bearish
50-SMA	78.14	-0.58%	Bearish
100-SMA	77.23	+0.60%	Bullish
200-SMA	85.01	-8.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	81.90	78.74	-3.86% ↘	81.90	75.95	24,376
30 Sep 2026	80	78.84	-1.45% ↘	80.99	78.10	9,062
29 Sep 2026	78.09	78.37	+0.36% ↗	79.15	76.87	17,549
28 Sep 2026	79.19	75.61	-4.52% ↘	79.19	75.01	15,680
25 Sep 2026	79.49	77.55	-2.44% ↘	79.90	76.60	21,320
24 Sep 2026	77	78.24	+1.61% ↗	81.78	76.50	15,818
23 Sep 2026	78.50	76.03	-3.15% ↘	78.50	75.50	29,319
22 Sep 2026	77.40	77.36	-0.05% ↘	77.80	74.50	28,755
21 Sep 2026	75.25	76.56	+1.74% ↗	79.49	74.95	26,916
18 Sep 2026	76.40	76.56	+0.21% ↗	79.70	75	17,392

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80	77.69	-2.89% ↘	80	76.10	1,136
30 Sep 2026	80	78.70	-1.63% ↘	80	78.68	294
29 Sep 2026	78.60	79.65	+1.34% ↗	79.80	76.90	2,676
28 Sep 2026	77.55	76.92	-0.81% ↘	78.53	75.50	877
25 Sep 2026	78.24	77.20	-1.33% ↘	79.20	77	5,823
24 Sep 2026	79	78.50	-0.63% ↘	82.56	76.97	1,370
23 Sep 2026	77.36	75.68	-2.17% ↘	78.85	74.81	4,217
22 Sep 2026	77.24	76.85	-0.50% ↘	77.24	75	10,142
21 Sep 2026	79.80	75.93	-4.85% ↘	79.80	75	3,259
18 Sep 2026	79.70	76.52	-3.99% ↘	79.70	76.44	1,788