SW

Shalimar Wires Industries Ltd.

BSE: 532455

BSE

₹21.44 LIVE

▼ -0.19 (-0.89%)

As of Oct 01, 16:01 · Volume 1,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.44

Low20.05

High21.84

52-Week Range · BSE

21.44

Low15

High24.97

Quote Details

Prev. Close	21.63
Open Price	21.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.05 / 21.84
52 Wk Low/High	15 / 24.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.98	+2.19%	Bullish
10-SMA	19.77	+8.45%	Bullish
20-SMA	19.25	+11.38%	Bullish
50-SMA	19	+12.84%	Bullish
100-SMA	18.68	+14.78%	Bullish
200-SMA	18.83	+13.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.84	21.34	-2.29% ↘	21.84	20.05	1,798
30 Sep 2026	21.01	21.63	+2.95% ↗	22.49	21	10,138
29 Sep 2026	22	21.11	-4.05% ↘	22	19.70	4,989
28 Sep 2026	20.50	20.74	+1.17% ↗	22.10	20.50	23,321
25 Sep 2026	18.50	20.10	+8.65% ↗	20.44	18.50	19,733
24 Sep 2026	18.70	19.01	+1.66% ↗	19.99	18.70	3,853
23 Sep 2026	18.25	19.26	+5.53% ↗	19.90	18.25	8,310
22 Sep 2026	18.50	18.44	-0.32% ↘	18.75	18.08	3,449
21 Sep 2026	18	18.10	+0.56% ↗	19.88	18	11,958
18 Sep 2026	18.50	18	-2.70% ↘	18.69	18	601