Sham Foam Ltd.

BSE

₹81.50

▼ -4.96 (-6.09%)

As of Oct 01, 16:01 · Volume 76,000

Price Chart

Today's Range · BSE

81.50

Low77.82

High86

52-Week Range · BSE

81.50

Low52.30

High109

Quote Details

Prev. Close	86.46
Open Price	86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.82 / 86
52 Wk Low/High	52.30 / 109

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.40	-9.85%	Bearish
10-SMA	79.13	+3.00%	Bullish
20-SMA	70.68	+15.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	86	80.05	-6.92% ↘	86	77.82	76,000
30 Sep 2026	94.30	86.46	-8.31% ↘	94.30	84.87	30,000
29 Sep 2026	99.52	94.30	-5.25% ↘	102	90.10	28,000
28 Sep 2026	91.99	99.52	+8.19% ↗	100	89.50	1,27,000
25 Sep 2026	77	91.65	+19.03% ↗	92.07	76.75	1,75,000
24 Sep 2026	70	76.73	+9.61% ↗	78.89	64.99	42,000
23 Sep 2026	72.55	68	-6.27% ↘	72.55	68	14,000
22 Sep 2026	67	71.60	+6.87% ↗	74.90	66	28,000
21 Sep 2026	52.30	66	+26.20% ↗	67.47	52.30	26,000
18 Sep 2026	57	57	+0.00% ↗	57	57	15,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article