Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 · NSE: SRD

₹38.08

▼ -0.46 (-1.21%)

As of Oct 01, 15:50 · Volume 3,040

₹39.30

▲ 0.51 (1.30%)

As of Oct 01, 16:01 · Volume 1,517

Price Chart

Today's Range · NSE

38.08

Low38.01

High38.88

52-Week Range · NSE

38.08

Low36

High75.79

Today's Range · BSE

39.30

Low38

High39.30

52-Week Range · BSE

39.30

Low35

High76.50

Quote Details

Prev. Close	38.54
Open Price	38.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.01 / 38.88
52 Wk Low/High	36 / 75.79
Market Cap (Crs)	Rs 0

Prev. Close	38.79
Open Price	38.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 39.30
52 Wk Low/High	35 / 76.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.72	-1.65%	Bearish
10-SMA	39.39	-3.33%	Bearish
20-SMA	39.32	-3.15%	Bearish
50-SMA	39.11	-2.63%	Bearish
100-SMA	39.64	-3.94%	Bearish
200-SMA	46.29	-17.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.90	+1.03%	Bullish
10-SMA	39.39	-0.23%	Bearish
20-SMA	39.32	-0.05%	Bearish
50-SMA	39.20	+0.26%	Bullish
100-SMA	39.77	-1.18%	Bearish
200-SMA	46.47	-15.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.01	38.08	+0.18% ↗	38.88	38.01	3,040
30 Sep 2026	39.40	38.54	-2.18% ↘	39.74	37.95	52,650
29 Sep 2026	39.05	38.78	-0.69% ↘	39.50	37.98	27,031
28 Sep 2026	39.19	39.03	-0.41% ↘	39.89	38.50	13,752
25 Sep 2026	39.98	39.19	-1.98% ↘	39.98	39.02	4,387
24 Sep 2026	40.49	39.45	-2.57% ↘	40.49	39.15	42,571
23 Sep 2026	40.50	40.88	+0.94% ↗	40.90	39.40	99,577
22 Sep 2026	40.99	40.32	-1.63% ↘	41	39.65	15,162
21 Sep 2026	39.40	40.47	+2.72% ↗	40.79	39.10	58,374
18 Sep 2026	40.29	39.15	-2.83% ↘	40.29	39.10	8,341

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.79	39.30	+1.31% ↗	39.30	38	1,517
30 Sep 2026	39.95	38.79	-2.90% ↘	39.95	38	9,886
29 Sep 2026	38.44	38.42	-0.05% ↘	38.44	37.40	857
28 Sep 2026	40	38.95	-2.62% ↘	40	38.80	4,375
25 Sep 2026	39.49	39.02	-1.19% ↘	39.95	39.02	354
24 Sep 2026	40.55	39.15	-3.45% ↘	40.55	39.15	162
23 Sep 2026	40.87	40.06	-1.98% ↘	40.87	39.50	964
22 Sep 2026	40.99	40.87	-0.29% ↘	40.99	39.60	1,387
21 Sep 2026	39.95	40.19	+0.60% ↗	40.50	39.17	347
18 Sep 2026	40.50	39.11	-3.43% ↘	40.50	39	6,544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article