SB

Shankara Buildpro Ltd.

BSE: 544517 · NSE: BUILDPRO

NSE BSE

₹1,249.20 LIVE

▲ 18.20 (1.46%)

As of Oct 01, 15:58 · Volume 51,957

₹1,245.85 LIVE

▲ 12.25 (0.98%)

As of Oct 01, 16:01 · Volume 2,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,249.20

Low1,219

High1,256.40

52-Week Range · NSE

1,249.20

Low636

High1,380

Today's Range · BSE

1,245.85

Low1,220

High1,252.20

52-Week Range · BSE

1,245.85

Low633.40

High1,379.80

Quote Details

Prev. Close	1,231
Open Price	1,231
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,249.20 (218)
Today's Low/High	1,219 / 1,256.40
52 Wk Low/High	636 / 1,380
Market Cap (Crs)	Rs 0

Prev. Close	1,233.60
Open Price	1,249.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,220 / 1,252.20
52 Wk Low/High	633.40 / 1,379.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,251.44	-0.18%	Bearish
10-SMA	1,266.67	-1.38%	Bearish
20-SMA	1,272.63	-1.84%	Bearish
50-SMA	1,267.37	-1.43%	Bearish
100-SMA	1,187.31	+5.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,249.76	-0.31%	Bearish
10-SMA	1,265.48	-1.55%	Bearish
20-SMA	1,271.65	-2.03%	Bearish
50-SMA	1,266.82	-1.66%	Bearish
100-SMA	1,186.94	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,231	1,249.20	+1.48% ↗	1,256.40	1,219	51,957
30 Sep 2026	1,249.10	1,231	-1.45% ↘	1,257.90	1,221.10	84,714
29 Sep 2026	1,261.30	1,244.20	-1.36% ↘	1,279.10	1,229.50	50,034
28 Sep 2026	1,281.30	1,256.70	-1.92% ↘	1,281.30	1,250	69,122
25 Sep 2026	1,285.30	1,276.10	-0.72% ↘	1,285.30	1,259.30	51,409
24 Sep 2026	1,292.30	1,272.60	-1.52% ↘	1,300.50	1,255	1,94,395
23 Sep 2026	1,314.80	1,292.30	-1.71% ↘	1,332.80	1,280.60	27,400
22 Sep 2026	1,287	1,310.80	+1.85% ↗	1,344	1,285	1,10,920
21 Sep 2026	1,259.70	1,280	+1.61% ↗	1,313.50	1,259.40	63,580
18 Sep 2026	1,254.90	1,253.80	-0.09% ↘	1,270	1,198.50	1,23,781

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,249.65	1,247.05	-0.21% ↘	1,252.20	1,220	2,279
30 Sep 2026	1,262.85	1,233.60	-2.32% ↘	1,262.85	1,220.30	1,839
29 Sep 2026	1,265	1,240.60	-1.93% ↘	1,277.40	1,231.80	2,002
28 Sep 2026	1,281.65	1,254.45	-2.12% ↘	1,281.65	1,249.50	2,471
25 Sep 2026	1,297.90	1,273.10	-1.91% ↘	1,297.90	1,259.30	1,205
24 Sep 2026	1,295.50	1,272.50	-1.78% ↘	1,296.30	1,259.10	1,30,846
23 Sep 2026	1,326.35	1,291.85	-2.60% ↘	1,332	1,280.90	3,352
22 Sep 2026	1,288.50	1,309.40	+1.62% ↗	1,344.25	1,285	4,722
21 Sep 2026	1,258.10	1,277.65	+1.55% ↗	1,308	1,257.80	8,128
18 Sep 2026	1,256.60	1,254.55	-0.16% ↘	1,273.55	1,198.05	3,381