SJ

Shankesh Jewellers Ltd.

NSE BSE

₹87.93 LIVE

▼ -2.32 (-2.64%)

As of Oct 01, 15:58 · Volume 16,73,043

₹87.99 LIVE

▼ -2.32 (-2.64%)

As of Oct 01, 16:01 · Volume 2,00,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.93

Low86.58

High91.09

52-Week Range · NSE

87.93

Low86.58

High115.90

Today's Range · BSE

87.99

Low87

High91

52-Week Range · BSE

87.99

Low87

High116

Quote Details

Prev. Close	90.25
Open Price	89.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.58 / 91.09
52 Wk Low/High	86.58 / 115.90
Market Cap (Crs)	Rs 0

Prev. Close	90.31
Open Price	90.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87 / 91
52 Wk Low/High	87 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.75	-2.03%	Bearish
10-SMA	91.03	-3.41%	Bearish
20-SMA	93.72	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.84	-2.06%	Bearish
10-SMA	91.07	-3.38%	Bearish
20-SMA	93.85	-6.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89.88	87.93	-2.17% ↘	91.09	86.58	16,73,043
30 Sep 2026	89.80	90.25	+0.50% ↗	94.44	89.24	30,14,634
29 Sep 2026	90.50	88.80	-1.88% ↘	91	88.11	15,19,099
28 Sep 2026	91.35	90.42	-1.02% ↘	94.55	89.97	31,44,312
25 Sep 2026	91.55	91.36	-0.21% ↘	92.97	89.67	36,14,271
24 Sep 2026	93.60	91.51	-2.23% ↘	94.06	90.60	18,71,422
23 Sep 2026	91.46	94.32	+3.13% ↗	96.90	91.42	45,38,664
22 Sep 2026	91.99	91.09	-0.98% ↘	93	90.66	13,38,379
21 Sep 2026	93	91.54	-1.57% ↘	94.55	91	49,27,004
18 Sep 2026	90.70	93.06	+2.60% ↗	95.25	89.01	43,70,436

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	90.31	87.99	-2.57% ↘	91	87	2,00,793
30 Sep 2026	89.33	90.31	+1.10% ↗	94.40	89.33	3,50,273
29 Sep 2026	89.91	88.85	-1.18% ↘	90.93	88.25	2,11,511
28 Sep 2026	91.45	90.51	-1.03% ↘	94.43	90	3,77,632
25 Sep 2026	91.78	91.53	-0.27% ↘	92.89	89.68	2,87,929
24 Sep 2026	93.89	91.52	-2.52% ↘	93.99	90.66	1,61,662
23 Sep 2026	91.10	94.29	+3.50% ↗	96.91	91.10	5,84,922
22 Sep 2026	91.75	91.10	-0.71% ↘	93.05	90.77	2,49,098
21 Sep 2026	93.15	91.56	-1.71% ↘	94.36	91	1,85,238
18 Sep 2026	90.06	93.04	+3.31% ↗	95.32	89.07	3,69,884