SG

Shanthi Gears Ltd.

BSE: 522034 · NSE: SHANTIGEAR

NSE BSE

₹573.65 LIVE

▼ -6.25 (-1.09%)

As of Oct 01, 15:59 · Volume 1,49,908

₹579.60 LIVE

▼ -2.30 (-0.40%)

As of Oct 01, 16:01 · Volume 8,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

573.65

Low568.60

High608.85

52-Week Range · NSE

573.65

Low384

High743

Today's Range · BSE

579.60

Low554

High610.95

52-Week Range · BSE

579.60

Low385.70

High741.80

Quote Details

Prev. Close	579.90
Open Price	570
Bid Price (Qty)	573.65 (304)
Offer Price (Qty)	0 (0)
Today's Low/High	568.60 / 608.85
52 Wk Low/High	384 / 743
Market Cap (Crs)	Rs 276

Prev. Close	581.90
Open Price	554
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	554 / 610.95
52 Wk Low/High	385.70 / 741.80

Key Fundamentals

Market Cap (Crs)

276

P/E

0

EPS

9.99

Book Value

57.36

P/BV

0

Dividend Yield

0.87

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.01	-6.11%	Bearish
10-SMA	645.44	-11.12%	Bearish
20-SMA	659.98	-13.08%	Bearish
50-SMA	529.88	+8.26%	Bullish
100-SMA	485.61	+18.13%	Bullish
200-SMA	470.51	+21.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	611.53	-5.22%	Bearish
10-SMA	645.69	-10.24%	Bearish
20-SMA	660.35	-12.23%	Bearish
50-SMA	530.16	+9.33%	Bullish
100-SMA	485.82	+19.30%	Bullish
200-SMA	470.61	+23.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	570	573.65	+0.64% ↗	608.85	568.60	1,49,908
30 Sep 2026	604.80	579.90	-4.12% ↘	604.80	571.60	1,20,371
29 Sep 2026	625	601.65	-3.74% ↘	625	601.65	81,490
28 Sep 2026	666.55	633.30	-4.99% ↘	669.80	633.25	55,362
25 Sep 2026	666.25	666.55	+0.05% ↗	676.90	661	28,415
24 Sep 2026	660	666.25	+0.95% ↗	701.45	659.25	1,51,787
23 Sep 2026	664.30	668.05	+0.56% ↗	680.55	655.50	42,582
22 Sep 2026	700	673.70	-3.76% ↘	723	670.50	84,984
21 Sep 2026	707	691.30	-2.22% ↘	712	689	48,594
18 Sep 2026	681.30	700.05	+2.75% ↗	705	667.35	90,105

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	554	572.25	+3.29% ↗	610.95	554	8,737
30 Sep 2026	603.15	581.90	-3.52% ↘	603.45	573.30	6,645
29 Sep 2026	631.65	603.45	-4.46% ↘	631.65	603.45	8,871
28 Sep 2026	695	635.20	-8.60% ↘	695	632	2,516
25 Sep 2026	660.05	664.85	+0.73% ↗	673.85	660.05	4,838
24 Sep 2026	694.95	667.65	-3.93% ↘	701	658.80	7,653
23 Sep 2026	659.90	667.95	+1.22% ↗	680.85	655	1,687
22 Sep 2026	714.95	673	-5.87% ↘	722	671.80	7,007
21 Sep 2026	726	690.15	-4.94% ↘	726	687.75	4,759
18 Sep 2026	678.85	700.50	+3.19% ↗	704.50	668.25	7,253