SE

Shanti Educational Initiatives Ltd.

BSE: 539921 · NSE: SEIL

NSE BSE

₹186.68 LIVE

▼ -2.96 (-1.59%)

As of Oct 01, 15:50 · Volume 1,84,080

₹185.05 LIVE

▼ -5.45 (-2.95%)

As of Oct 01, 16:01 · Volume 27,433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.68

Low178.26

High188.99

52-Week Range · NSE

186.68

Low172.90

High239.96

Today's Range · BSE

185.05

Low177.70

High188.50

52-Week Range · BSE

185.05

Low107.75

High240.40

Quote Details

Prev. Close	189.64
Open Price	188.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	186.68 (203)
Today's Low/High	178.26 / 188.99
52 Wk Low/High	172.90 / 239.96
Market Cap (Crs)	Rs 0

Prev. Close	190.50
Open Price	187.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.70 / 188.50
52 Wk Low/High	107.75 / 240.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.45	-1.46%	Bearish
10-SMA	190.85	-2.18%	Bearish
20-SMA	193.29	-3.42%	Bearish
50-SMA	200.84	-7.05%	Bearish
100-SMA	202.88	-7.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	189.42	-2.31%	Bearish
10-SMA	190.80	-3.01%	Bearish
20-SMA	193.21	-4.22%	Bearish
50-SMA	200.76	-7.83%	Bearish
100-SMA	202.86	-8.78%	Bearish
200-SMA	188.77	-1.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	188.70	186.68	-1.07% ↘	188.99	178.26	1,84,080
30 Sep 2026	187.84	189.64	+0.96% ↗	191.49	187.21	1,29,978
29 Sep 2026	188	188.92	+0.49% ↗	195	185.41	1,21,217
28 Sep 2026	195.49	190.06	-2.78% ↘	195.50	187.50	1,29,601
25 Sep 2026	196.27	191.94	-2.21% ↘	196.27	190.05	1,48,612
24 Sep 2026	199	194.69	-2.17% ↘	200	192.78	2,17,128
23 Sep 2026	194.54	197.86	+1.71% ↗	198.88	192	3,09,195
22 Sep 2026	186.23	191.74	+2.96% ↗	192.73	184.91	2,57,983
21 Sep 2026	190.74	184.79	-3.12% ↘	192.18	183.01	2,71,525
18 Sep 2026	195.24	192.19	-1.56% ↘	195.24	188.05	2,57,466

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	187.35	186.40	-0.51% ↘	188.50	177.70	27,433
30 Sep 2026	187.90	190.50	+1.38% ↗	191.15	187.80	5,161
29 Sep 2026	196.50	188.20	-4.22% ↘	197.45	185.55	21,007
28 Sep 2026	189.20	189.90	+0.37% ↗	198	186.80	15,215
25 Sep 2026	194.80	192.10	-1.39% ↘	195.30	190.50	13,433
24 Sep 2026	196.60	194.65	-0.99% ↘	199.35	192.25	41,936
23 Sep 2026	192.35	197.70	+2.78% ↗	198.60	192.35	12,198
22 Sep 2026	187.65	191.70	+2.16% ↗	193	185.10	8,588
21 Sep 2026	189.05	183.95	-2.70% ↘	191.95	182	87,992
18 Sep 2026	193	192.85	-0.08% ↘	194.30	187.50	13,872