SG

Shanti Gold International Ltd.

BSE: 544459 · NSE: SHANTIGOLD

NSE BSE

₹303.55 LIVE

▼ -5.05 (-1.66%)

As of Oct 01, 15:59 · Volume 22,37,991

₹307 LIVE

▼ -1.90 (-0.62%)

As of Oct 01, 16:01 · Volume 1,66,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

303.55

Low292.10

High311.95

52-Week Range · NSE

303.55

Low158.63

High333.09

Today's Range · BSE

307

Low293.95

High312.20

52-Week Range · BSE

307

Low158.63

High333

Quote Details

Prev. Close	308.60
Open Price	309
Bid Price (Qty)	303.55 (1,436)
Offer Price (Qty)	0 (0)
Today's Low/High	292.10 / 311.95
52 Wk Low/High	158.63 / 333.09
Market Cap (Crs)	Rs 0

Prev. Close	308.90
Open Price	309.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.95 / 312.20
52 Wk Low/High	158.63 / 333

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.69	-2.30%	Bearish
10-SMA	289.31	+4.92%	Bullish
20-SMA	272.03	+11.59%	Bullish
50-SMA	250.23	+21.31%	Bullish
100-SMA	234.83	+29.26%	Bullish
200-SMA	217.01	+39.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	310.56	-1.15%	Bearish
10-SMA	289.37	+6.09%	Bullish
20-SMA	272.04	+12.85%	Bullish
50-SMA	250.27	+22.67%	Bullish
100-SMA	234.91	+30.69%	Bullish
200-SMA	216.76	+41.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	309	303.55	-1.76% ↘	311.95	292.10	22,37,991
30 Sep 2026	308	308.60	+0.19% ↗	321	306.15	33,15,946
29 Sep 2026	310	306.85	-1.02% ↘	314.99	296.85	33,38,239
28 Sep 2026	315	308.77	-1.98% ↘	316.19	302.41	73,74,839
25 Sep 2026	289.80	325.68	+12.38% ↗	333.09	288.99	3,64,07,266
24 Sep 2026	287.34	283.62	-1.29% ↘	291.25	281.10	41,89,312
23 Sep 2026	258.95	288.07	+11.25% ↗	293.70	256	1,25,82,362
22 Sep 2026	259.80	258.04	-0.68% ↘	268.40	256.15	10,83,004
21 Sep 2026	253.28	258.69	+2.14% ↗	263.40	249.63	13,18,969
18 Sep 2026	242.44	251.27	+3.64% ↗	264.11	242.44	28,18,320

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	309.80	303	-2.19% ↘	312.20	293.95	1,66,321
30 Sep 2026	309.30	308.90	-0.13% ↘	320.80	307	1,60,779
29 Sep 2026	309.90	306.55	-1.08% ↘	314.90	297	2,25,356
28 Sep 2026	313.95	308.75	-1.66% ↘	316.20	303	4,85,397
25 Sep 2026	288.55	325.60	+12.84% ↗	333	288.55	18,61,910
24 Sep 2026	283.10	283.80	+0.25% ↗	291	281.60	3,12,486
23 Sep 2026	259	288.75	+11.49% ↗	294.90	256.55	8,70,077
22 Sep 2026	258.95	257.95	-0.39% ↘	268.50	256.85	1,28,290
21 Sep 2026	253	258.95	+2.35% ↗	262.80	250	1,29,160
18 Sep 2026	243	251.45	+3.48% ↗	264	243	1,43,078