SG

Shanti Gold International Ltd.

BSE: 544459 · NSE: SHANTIGOLD

NSE BSE

₹418 LIVE

▲ 27.05 (6.47%)

As of Oct 16, 14:29 · Volume 49,59,367

₹420.80 LIVE

▲ 28.70 (6.82%)

As of Oct 16, 14:42 · Volume 3,22,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418

Low392

High425

52-Week Range · NSE

418

Low158.63

High404.80

Today's Range · BSE

420.80

Low392.55

High424.90

52-Week Range · BSE

420.80

Low158.63

High404.50

Quote Details

Prev. Close	390.95
Open Price	393
Bid Price (Qty)	417.80 (222)
Offer Price (Qty)	418 (1,049)
Today's Low/High	392 / 425
52 Wk Low/High	158.63 / 404.80
Market Cap (Crs)	Rs 0

Prev. Close	392.10
Open Price	392.55
Bid Price (Qty)	420.35 (1,115)
Offer Price (Qty)	420.80 (40)
Today's Low/High	392.55 / 424.90
52 Wk Low/High	158.63 / 404.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	387.31	+7.92%	Bullish
10-SMA	358.51	+16.59%	Bullish
20-SMA	320.85	+30.28%	Bullish
50-SMA	276.94	+50.94%	Bullish
100-SMA	248.17	+68.43%	Bullish
200-SMA	224.76	+85.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	387.91	+8.48%	Bullish
10-SMA	358.82	+17.27%	Bullish
20-SMA	321.07	+31.06%	Bullish
50-SMA	277.03	+51.90%	Bullish
100-SMA	248.26	+69.50%	Bullish
200-SMA	224.51	+87.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	389	390.95	+0.50% ↗	393.80	380.75	17,12,040
14 Oct 2026	390.95	387.90	-0.78% ↘	404.80	385.30	22,58,231
13 Oct 2026	386.90	390.45	+0.92% ↗	394.95	372.70	25,79,178
12 Oct 2026	385	386.70	+0.44% ↗	397.80	376.30	47,33,594
09 Oct 2026	356	380.55	+6.90% ↗	389.90	351	1,04,93,143
08 Oct 2026	342.75	350.65	+2.30% ↗	361.35	333	59,37,219
07 Oct 2026	340	341.05	+0.31% ↗	351	335.30	30,25,042
06 Oct 2026	320	336.65	+5.20% ↗	338.70	318.95	45,57,739
05 Oct 2026	310	316.60	+2.13% ↗	323.50	308.50	31,36,803
01 Oct 2026	309	303.55	-1.76% ↘	311.95	292.10	22,37,991

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	389	392.10	+0.80% ↗	393.60	380.95	84,884
14 Oct 2026	391.35	388.55	-0.72% ↘	404.50	385.05	1,96,499
13 Oct 2026	387.50	390.55	+0.79% ↗	395	373.05	1,82,193
12 Oct 2026	384.65	387.55	+0.75% ↗	398.25	376.55	3,15,799
09 Oct 2026	355.25	380.80	+7.19% ↗	389.65	350.90	4,61,633
08 Oct 2026	342.75	350.85	+2.36% ↗	361	333.25	3,28,544
07 Oct 2026	337.50	340.90	+1.01% ↗	351	335.60	2,89,407
06 Oct 2026	320.40	337.25	+5.26% ↗	338.55	319.75	3,26,257
05 Oct 2026	314	316.65	+0.84% ↗	323.90	308.75	2,21,142
01 Oct 2026	309.80	303	-2.19% ↘	312.20	293.95	1,66,321