SS

Shanti Spintex Ltd.

BSE: 544059

BSE

₹31.51 LIVE

▼ -0.49 (-1.56%)

As of Oct 01, 16:01 · Volume 14,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.51

Low29.26

High32

52-Week Range · BSE

31.51

Low27.12

High75

Quote Details

Prev. Close	32
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.26 / 32
52 Wk Low/High	27.12 / 75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.69	-0.57%	Bearish
10-SMA	32.05	-1.68%	Bearish
20-SMA	33.94	-7.16%	Bearish
50-SMA	36.69	-14.12%	Bearish
100-SMA	44.08	-28.52%	Bearish
200-SMA	53.81	-41.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32	31.51	-1.53% ↘	32	29.26	14,000
30 Sep 2026	31.10	32	+2.89% ↗	32	27.12	6,000
29 Sep 2026	32.99	32.50	-1.49% ↘	32.99	32	10,000
28 Sep 2026	31.11	31.11	+0.00% ↗	31.11	31.11	2,000
22 Sep 2026	31.10	31.32	+0.71% ↗	32	30	36,000
21 Sep 2026	33.08	33	-0.24% ↘	33.08	33	18,000
18 Sep 2026	30.26	33	+9.05% ↗	33	30.26	44,000
17 Sep 2026	31.50	32	+1.59% ↗	32	31.50	4,000
16 Sep 2026	33	31.01	-6.03% ↘	33	31.01	20,000
15 Sep 2026	32.02	33	+3.06% ↗	33	32.02	10,000