SI

Sharat Industries Ltd.

BSE: 519397 · NSE: SHINDL

NSE BSE

₹159.12 LIVE

▼ -0.48 (-0.30%)

As of Oct 01, 15:31 · Volume 82,053

₹159.20 LIVE

▼ -0.45 (-0.28%)

As of Oct 01, 16:01 · Volume 5,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.12

Low154

High160

52-Week Range · NSE

159.12

Low130.60

High179.99

Today's Range · BSE

159.20

Low153.95

High159.65

52-Week Range · BSE

159.20

Low119

High179

Quote Details

Prev. Close	159.60
Open Price	158.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154 / 160
52 Wk Low/High	130.60 / 179.99
Market Cap (Crs)	Rs 0

Prev. Close	159.65
Open Price	158.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.95 / 159.65
52 Wk Low/High	119 / 179

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160	-0.55%	Bearish
10-SMA	161.41	-1.42%	Bearish
20-SMA	161.53	-1.49%	Bearish
50-SMA	161.89	-1.71%	Bearish
100-SMA	158.09	+0.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	159.93	-0.46%	Bearish
10-SMA	161.32	-1.31%	Bearish
20-SMA	161.80	-1.61%	Bearish
50-SMA	161.93	-1.69%	Bearish
100-SMA	158.24	+0.61%	Bullish
200-SMA	154.17	+3.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	158.12	159.12	+0.63% ↗	160	154	82,053
30 Sep 2026	160.32	159.60	-0.45% ↘	160.39	158.16	66,280
29 Sep 2026	159.49	160.10	+0.38% ↗	160.99	158.05	1,26,506
28 Sep 2026	160.30	160.03	-0.17% ↘	162.02	158.51	1,40,272
25 Sep 2026	162.78	161.16	-1.00% ↘	163.80	159.84	3,34,150
24 Sep 2026	165.73	162.78	-1.78% ↘	165.73	159	3,92,824
23 Sep 2026	163.42	164.13	+0.43% ↗	166	160.68	1,29,807
22 Sep 2026	164.83	162.53	-1.40% ↘	164.83	160	2,47,030
21 Sep 2026	162.60	163	+0.25% ↗	166	159.21	3,64,484
18 Sep 2026	164.50	161.64	-1.74% ↘	164.50	160.38	4,30,082

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	158.95	159	+0.03% ↗	159.65	153.95	5,893
30 Sep 2026	161.45	159.65	-1.11% ↘	161.45	158.85	12,540
29 Sep 2026	159.05	159.50	+0.28% ↗	162.40	156.60	18,925
28 Sep 2026	158	160.45	+1.55% ↗	161.85	158	17,795
25 Sep 2026	162	161.05	-0.59% ↘	163.80	160	54,541
24 Sep 2026	165.70	162.40	-1.99% ↘	165.70	159.15	45,923
23 Sep 2026	163.40	163.50	+0.06% ↗	165.90	160.65	8,139
22 Sep 2026	162.90	162.30	-0.37% ↘	164.60	160.50	26,113
21 Sep 2026	161.90	163.90	+1.24% ↗	165	159.05	47,307
18 Sep 2026	162.50	161.40	-0.68% ↘	163.05	160.05	11,644