SS

Shardul Securities Ltd.

BSE: 512393 · NSE: SHARDUL

NSE BSE

₹57.98 LIVE

▲ 1 (1.72%)

As of Oct 01, 15:52 · Volume 68,518

₹57.25 LIVE

▲ 0.25 (0.44%)

As of Oct 01, 16:01 · Volume 12,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.98

Low57.03

High58.22

52-Week Range · NSE

57.98

Low23.05

High60

Today's Range · BSE

57.25

Low57.01

High58.50

52-Week Range · BSE

57.25

Low20.14

High59.55

Quote Details

Prev. Close	56.98
Open Price	57.50
Bid Price (Qty)	57.98 (2,200)
Offer Price (Qty)	0 (0)
Today's Low/High	57.03 / 58.22
52 Wk Low/High	23.05 / 60
Market Cap (Crs)	Rs 0

Prev. Close	57
Open Price	57.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.01 / 58.50
52 Wk Low/High	20.14 / 59.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.29	+3.00%	Bullish
10-SMA	55.61	+4.26%	Bullish
20-SMA	54.94	+5.53%	Bullish
50-SMA	51.57	+12.43%	Bullish
100-SMA	41.79	+38.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.38	+1.54%	Bullish
10-SMA	55.47	+3.21%	Bullish
20-SMA	54.77	+4.53%	Bullish
50-SMA	51.38	+11.42%	Bullish
100-SMA	41.87	+36.73%	Bullish
200-SMA	36.08	+58.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.50	57.98	+0.83% ↗	58.22	57.03	68,518
30 Sep 2026	56.18	56.98	+1.42% ↗	57.80	55	25,684
29 Sep 2026	56.60	55.54	-1.87% ↘	56.60	55.01	3,166
28 Sep 2026	56	55.56	-0.79% ↘	56.60	54.60	10,416
25 Sep 2026	55	55.40	+0.73% ↗	56.56	54.80	15,450
24 Sep 2026	54.45	55.28	+1.52% ↗	55.59	54.45	23,283
23 Sep 2026	54.80	54.80	+0.00% ↗	55.20	54.20	11,430
22 Sep 2026	54.60	55.20	+1.10% ↗	55.70	54.45	11,612
21 Sep 2026	55	54.40	-1.09% ↘	55	54.25	6,672
18 Sep 2026	54.45	55	+1.01% ↗	55.25	54.45	11,561

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.50	57.76	+0.45% ↗	58.50	57.01	12,570
30 Sep 2026	58	57	-1.72% ↘	58	56	11,627
29 Sep 2026	55.27	56	+1.32% ↗	56	55	1,491
28 Sep 2026	56.99	56.40	-1.04% ↘	56.99	56.40	1,521
25 Sep 2026	56.29	54.72	-2.79% ↘	56.29	54.72	55
24 Sep 2026	54.90	54.90	+0.00% ↗	54.90	54.90	1,485
23 Sep 2026	55.49	54.50	-1.78% ↘	55.49	54.50	206
22 Sep 2026	53.90	54.20	+0.56% ↗	55.80	53.90	1,964
21 Sep 2026	55	55	+0.00% ↗	55	55	74
18 Sep 2026	54.30	54.17	-0.24% ↘	54.30	54.17	300