SS

Share Samadhan Ltd.

BSE: 544251

BSE

₹41 LIVE

▼ -1.71 (-4.17%)

As of Oct 01, 16:01 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low41

High42.71

52-Week Range · BSE

41

Low29.35

High67

Quote Details

Prev. Close	42.71
Open Price	42.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 42.71
52 Wk Low/High	29.35 / 67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.56	-5.88%	Bearish
10-SMA	45.85	-10.58%	Bearish
20-SMA	46.98	-12.73%	Bearish
50-SMA	42.27	-3.00%	Bearish
100-SMA	39.36	+4.17%	Bullish
200-SMA	45.98	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	42.71	41	-4.00% ↘	42.71	41	3,200
29 Sep 2026	42.71	42.71	+0.00% ↗	42.71	42.71	1,600
28 Sep 2026	42.55	42.50	-0.12% ↘	42.55	42.44	8,000
24 Sep 2026	45.65	44.67	-2.15% ↘	46	44.56	56,000
23 Sep 2026	47	46.90	-0.21% ↘	47.90	46.90	4,800
22 Sep 2026	47.50	46.10	-2.95% ↘	47.50	46.10	9,600
21 Sep 2026	48	48.15	+0.31% ↗	49.90	48	11,200
18 Sep 2026	48.90	48.89	-0.02% ↘	48.90	48.89	6,400
17 Sep 2026	48.40	47.85	-1.14% ↘	48.50	47.22	17,600
16 Sep 2026	48	49.70	+3.54% ↗	49.90	47.31	8,000