Sharma East India Hospitals & Medical Research Ltd.

BSE: 524548

BSE

₹87.95

▼ -0.05 (-0.06%)

As of Oct 01, 16:01 · Volume 74

Price Chart

Today's Range · BSE

87.95

Low87.95

High89.98

52-Week Range · BSE

87.95

Low80.15

High172.90

Quote Details

Prev. Close	88
Open Price	89.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.95 / 89.98
52 Wk Low/High	80.15 / 172.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.39	+1.81%	Bullish
10-SMA	88.28	-0.37%	Bearish
20-SMA	90.19	-2.48%	Bearish
50-SMA	94.32	-6.75%	Bearish
100-SMA	98.25	-10.48%	Bearish
200-SMA	104.20	-15.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89.98	87.95	-2.26% ↘	89.98	87.95	74
30 Sep 2026	90	88	-2.22% ↘	90	86	131
29 Sep 2026	85	85.30	+0.35% ↗	87	85	29
28 Sep 2026	86.01	84.70	-1.52% ↘	86.75	84	449
25 Sep 2026	92	86	-6.52% ↘	92	85	240
24 Sep 2026	87.04	89.50	+2.83% ↗	89.50	84	1,101
23 Sep 2026	90.50	86.90	-3.98% ↘	92.04	85.40	721
22 Sep 2026	93.99	90.79	-3.40% ↘	93.99	90	46
21 Sep 2026	93.99	94	+0.01% ↗	94	90	319
18 Sep 2026	95.50	89.70	-6.07% ↘	95.50	89.66	526

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article