SC

Sharp Chucks And Machines Ltd.

NSE: SCML

NSE

₹83.50 LIVE

▲ 1.50 (1.80%)

As of Oct 01, 15:31 · Volume 26,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.50

Low82

High88

52-Week Range · NSE

83.50

Low68.65

High159.50

Quote Details

Prev. Close	82
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 88
52 Wk Low/High	68.65 / 159.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.09	+6.93%	Bullish
10-SMA	77.80	+7.33%	Bullish
20-SMA	78.44	+6.45%	Bullish
50-SMA	80.72	+3.44%	Bullish
100-SMA	88.07	-5.19%	Bearish
200-SMA	112.18	-25.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	82	83.50	+1.83% ↗	88	82	26,000
30 Sep 2026	78	82	+5.13% ↗	84	78	26,000
29 Sep 2026	70.65	74.65	+5.66% ↗	75	70.65	17,000
28 Sep 2026	75	75.30	+0.40% ↗	76	75	7,000
25 Sep 2026	75	75	+0.00% ↗	75	75	1,000
24 Sep 2026	76	75	-1.32% ↘	76	75	2,000
23 Sep 2026	77	77	+0.00% ↗	77	75	5,000
22 Sep 2026	77.30	79	+2.20% ↗	79	76	28,000
21 Sep 2026	79	79	+0.00% ↗	79.50	79	26,000
18 Sep 2026	76	77.55	+2.04% ↗	78	68.65	1,38,000