SB

Sharpline Broadcast Ltd.

BSE: 543341

BSE

₹9.07 LIVE

▲ 0.06 (0.66%)

As of Oct 01, 16:01 · Volume 2,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.07

Low8.62

High9.10

52-Week Range · BSE

9.07

Low8.61

High15.80

Quote Details

Prev. Close	9.01
Open Price	8.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.62 / 9.10
52 Wk Low/High	8.61 / 15.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.01	+0.67%	Bullish
10-SMA	8.96	+1.23%	Bullish
20-SMA	9.21	-1.52%	Bearish
50-SMA	9.75	-6.97%	Bearish
100-SMA	10.25	-11.51%	Bearish
200-SMA	10.57	-14.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.62	8.82	+2.32% ↗	9.10	8.62	2,459
30 Sep 2026	8.97	9.01	+0.45% ↗	10.24	8.97	17,279
29 Sep 2026	8.79	8.97	+2.05% ↗	9.94	8.73	781
28 Sep 2026	8.71	9.24	+6.08% ↗	9.88	8.71	3,791
25 Sep 2026	8.96	9	+0.45% ↗	9	8.92	1,657
24 Sep 2026	8.71	8.92	+2.41% ↗	10.45	8.71	7,612
23 Sep 2026	8.80	8.75	-0.57% ↘	10.12	8.75	3,344
22 Sep 2026	9	8.75	-2.78% ↘	9	8.75	1,225
21 Sep 2026	8.61	8.91	+3.48% ↗	9.20	8.61	5,886
18 Sep 2026	9.23	9.20	-0.33% ↘	9.23	9.20	215