SB

Sharpline Broadcast Ltd.

BSE: 543341

BSE

₹8.80 LIVE

▼ -1.10 (-12.50%)

As of Oct 16, 15:32 · Volume 2,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.80

Low8.79

High9.90

52-Week Range · BSE

8.80

Low8

High14.87

Quote Details

Prev. Close	9.90
Open Price	9.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.79 / 9.90
52 Wk Low/High	8 / 14.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.94	-1.57%	Bearish
10-SMA	8.79	+0.11%	Bullish
20-SMA	8.89	-1.01%	Bearish
50-SMA	9.48	-7.17%	Bearish
100-SMA	10.07	-12.61%	Bearish
200-SMA	10.49	-16.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	8.30	9.90	+19.28% ↗	9.98	8.30	2,017
14 Oct 2026	8.90	8.35	-6.18% ↘	8.90	8.35	669
13 Oct 2026	8.94	8.90	-0.45% ↘	8.94	8.50	553
12 Oct 2026	8.66	8.94	+3.23% ↗	8.94	8.60	297
09 Oct 2026	9.16	8.62	-5.90% ↘	9.44	8.60	6,140
08 Oct 2026	9.98	9.16	-8.22% ↘	9.98	8	34,492
07 Oct 2026	8.50	9	+5.88% ↗	9.21	8	25,273
06 Oct 2026	8	8	+0.00% ↗	8	8	10,683
05 Oct 2026	8.62	8.17	-5.22% ↘	8.62	8.15	17,074
01 Oct 2026	8.62	8.82	+2.32% ↗	9.10	8.62	2,459