SM

Sharvaya Metals Ltd.

BSE: 544506

BSE

₹142.90 LIVE

▼ -2.10 (-1.47%)

As of Oct 01, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142.90

Low140

High147

52-Week Range · BSE

142.90

Low78

High209

Quote Details

Prev. Close	145
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 147
52 Wk Low/High	78 / 209

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.38	-2.38%	Bearish
10-SMA	142.62	+0.20%	Bullish
20-SMA	144.04	-0.79%	Bearish
50-SMA	138	+3.55%	Bullish
100-SMA	120.06	+19.02%	Bullish
200-SMA	129.34	+10.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145	142.90	-1.45% ↘	147	140	18,000
30 Sep 2026	146.95	145	-1.33% ↘	147	145	15,000
29 Sep 2026	154.30	145.15	-5.93% ↘	154.30	145.15	15,000
28 Sep 2026	140.25	152.75	+8.91% ↗	153	140	37,200
25 Sep 2026	134	146.10	+9.03% ↗	146.45	134	1,77,000
24 Sep 2026	139	139.50	+0.36% ↗	139.50	139	8,400
23 Sep 2026	133	137	+3.01% ↗	137.50	133	4,800
21 Sep 2026	137	138	+0.73% ↗	138	136	2,400
16 Sep 2026	141.10	138.65	-1.74% ↘	144	134.05	54,000
15 Sep 2026	141.10	141.10	+0.00% ↗	141.10	141.10	600