SP

Shasun Pharmaceuticals Ltd.[Merged]

BSE: 524552 · NSE: SHASUNPHAR

NSE BSE

₹428.55 LIVE

▲ 0 (0%)

As of Nov 17th 2015 · Volume 5,07,063

₹79.80 LIVE

▲ 0 (0%)

As of Nov 21st 2000 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

428.55

Low433

High410.60

52-Week Range · NSE

428.55

Low209.40

High433

Today's Range · BSE

79.80

Low79.80

High79.80

52-Week Range · BSE

79.80

Low209.80

High432.05

Quote Details

Prev. Close	428.55
Open Price	408
Today's Low/High	433 / 410.60
52 Wk Low/High	209.40 / 433
Market Cap (Crs)	Rs 0

Prev. Close	79.80
Open Price	79.80
Today's Low/High	79.80 / 79.80
52 Wk Low/High	209.80 / 432.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.31	+6.79%	Bullish
10-SMA	398.40	+7.57%	Bullish
20-SMA	399.72	+7.21%	Bullish
50-SMA	379.47	+12.93%	Bullish
100-SMA	372.60	+15.02%	Bullish
200-SMA	344.54	+24.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.77	-80.09%	Bearish
10-SMA	397.67	-79.93%	Bearish
20-SMA	399.17	-80.01%	Bearish
50-SMA	379.24	-78.96%	Bearish
100-SMA	372.42	-78.57%	Bearish
200-SMA	344.45	-76.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Nov 2015	408	428.55	+5.04% ↗	410.60	433	5,07,063
16 Nov 2015	393	406.60	+3.46% ↗	394.05	409	2,74,595
13 Nov 2015	384	398.40	+3.75% ↗	384	401	1,32,141
11 Nov 2015	380	386.40	+1.68% ↗	394.90	394.90	3,969
10 Nov 2015	384	386.60	+0.68% ↗	389.30	395	61,857
09 Nov 2015	370	389.25	+5.20% ↗	381	391.10	68,302
06 Nov 2015	381.60	385.55	+1.04% ↗	394.45	398.40	2,13,083
05 Nov 2015	393	394.70	+0.43% ↗	401.65	402	72,371
04 Nov 2015	397.45	402.20	+1.20% ↗	406.95	408.90	2,04,917
03 Nov 2015	401.60	405.80	+1.05% ↗	405	409.80	1,89,649

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Nov 2015	407.80	428.85	+5.16% ↗	410	432.05	79,828
16 Nov 2015	395.60	406.35	+2.72% ↗	398.25	408	27,886
13 Nov 2015	384.15	397.95	+3.59% ↗	384.15	400	14,555
11 Nov 2015	385	387.50	+0.65% ↗	386.05	389.70	541
10 Nov 2015	375	383.20	+2.19% ↗	389	394.90	3,303
09 Nov 2015	368.40	388.55	+5.47% ↗	380	391.45	4,112
06 Nov 2015	381.35	385.75	+1.15% ↗	396	396	4,190
05 Nov 2015	392	393.25	+0.32% ↗	401	403	2,720
04 Nov 2015	397.65	400.45	+0.70% ↗	408	408	3,797
03 Nov 2015	401.90	404.80	+0.72% ↗	405	408.10	1,687