SE

Shayona Engineering Ltd.

BSE: 544686

BSE

₹133.35 LIVE

▼ -1.65 (-1.24%)

As of Oct 01, 16:01 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

133.35

Low133

High137.55

52-Week Range · BSE

133.35

Low119

High166

Quote Details

Prev. Close	135
Open Price	137.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133 / 137.55
52 Wk Low/High	119 / 166

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.13	-3.46%	Bearish
10-SMA	138.63	-3.81%	Bearish
20-SMA	139.64	-4.50%	Bearish
50-SMA	140.42	-5.03%	Bearish
100-SMA	136.84	-2.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	137.55	133.35	-3.05% ↘	137.55	133	5,000
30 Sep 2026	138.45	135	-2.49% ↘	138.45	135	6,000
29 Sep 2026	138.45	138.45	+0.00% ↗	138.45	137.50	3,000
28 Sep 2026	143.80	143.80	+0.00% ↗	143.80	143.80	1,000
25 Sep 2026	138.05	140.05	+1.45% ↗	144.80	138.05	4,000
24 Sep 2026	142.80	139.65	-2.21% ↘	142.80	139	4,000
23 Sep 2026	138	138	+0.00% ↗	138	138	2,000
17 Sep 2026	137.50	143	+4.00% ↗	143	137.50	11,000
16 Sep 2026	137	137	+0.00% ↗	137	137	1,000
15 Sep 2026	138	138	+0.00% ↗	138	138	1,000