SC

Sheetal Cool Products Ltd.

BSE: 540757 · NSE: SCPL

NSE BSE

₹620.45 LIVE

▼ -8.70 (-1.40%)

As of Oct 01, 15:55 · Volume 6,507

₹629.10 LIVE

▲ 2 (0.32%)

As of Oct 01, 16:01 · Volume 1,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

620.45

Low615

High646

52-Week Range · NSE

620.45

Low190.03

High690

Today's Range · BSE

629.10

Low620.30

High647.90

52-Week Range · BSE

629.10

Low190.40

High700

Quote Details

Prev. Close	629.15
Open Price	638
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615 / 646
52 Wk Low/High	190.03 / 690
Market Cap (Crs)	Rs 0

Prev. Close	627.10
Open Price	647.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	620.30 / 647.90
52 Wk Low/High	190.40 / 700

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.25	-1.55%	Bearish
10-SMA	636.66	-2.55%	Bearish
20-SMA	640.38	-3.11%	Bearish
50-SMA	636.09	-2.46%	Bearish
100-SMA	555.13	+11.77%	Bullish
200-SMA	440.09	+40.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.99	+0.18%	Bullish
10-SMA	638.61	-1.49%	Bearish
20-SMA	644.11	-2.33%	Bearish
50-SMA	637.04	-1.25%	Bearish
100-SMA	556.51	+13.04%	Bullish
200-SMA	441.55	+42.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	638	620.45	-2.75% ↘	646	615	6,507
30 Sep 2026	637.10	629.15	-1.25% ↘	648.50	625.05	1,092
29 Sep 2026	633	641.05	+1.27% ↗	658	620.35	5,479
28 Sep 2026	644	628.50	-2.41% ↘	646	620.30	4,243
25 Sep 2026	641	632.10	-1.39% ↘	647.95	628.10	2,669
24 Sep 2026	663.95	630.55	-5.03% ↘	663.95	624	7,631
23 Sep 2026	658	650	-1.22% ↘	663	645	2,320
22 Sep 2026	658	659.50	+0.23% ↗	665	636.10	12,743
21 Sep 2026	627	653.20	+4.18% ↗	653.20	611.30	11,427
18 Sep 2026	638	622.10	-2.49% ↘	647.95	618.50	4,602

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	647.90	621.40	-4.09% ↘	647.90	620.30	1,584
30 Sep 2026	662.80	627.10	-5.39% ↘	662.80	623.50	160
29 Sep 2026	645	635.10	-1.53% ↘	649.10	621.10	879
28 Sep 2026	645	618.20	-4.16% ↘	652.10	613	963
25 Sep 2026	640.30	638.15	-0.34% ↘	649	625.65	957
24 Sep 2026	660.10	637.80	-3.38% ↘	663.95	633	1,132
23 Sep 2026	663	663.95	+0.14% ↗	670	663	820
22 Sep 2026	663	658	-0.75% ↘	663	652.55	1,238
21 Sep 2026	640	652.85	+2.01% ↗	660	610	2,924
18 Sep 2026	640.10	633.55	-1.02% ↘	655	622	923