SI

Shekhawati Industries Ltd.

BSE: 533301 · NSE: SHEKHAWATI

NSE BSE

₹30.10 LIVE

▼ -1.58 (-5.25%)

As of Oct 01, 15:51 · Volume 1,38,399

₹30.64 LIVE

▼ -1.61 (-5.25%)

As of Oct 01, 16:01 · Volume 56,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.10

Low30.10

High33.26

52-Week Range · NSE

30.10

Low9.12

High33.26

Today's Range · BSE

30.64

Low30.64

High33.86

52-Week Range · BSE

30.64

Low9.25

High33.86

Quote Details

Prev. Close	31.68
Open Price	33.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	30.10 (215)
Today's Low/High	30.10 / 33.26
52 Wk Low/High	9.12 / 33.26
Market Cap (Crs)	Rs 4

Prev. Close	32.25
Open Price	33.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.64 / 33.86
52 Wk Low/High	9.25 / 33.86

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

2.55

Book Value

6.38

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.62	+1.62%	Bullish
10-SMA	26.67	+12.86%	Bullish
20-SMA	22.41	+34.32%	Bullish
50-SMA	18.38	+63.76%	Bullish
100-SMA	16.23	+85.46%	Bullish
200-SMA	15.53	+93.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.15	+1.63%	Bullish
10-SMA	27.15	+12.85%	Bullish
20-SMA	22.58	+35.70%	Bullish
50-SMA	18.41	+66.43%	Bullish
100-SMA	16.27	+88.32%	Bullish
200-SMA	15.61	+96.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	33.26	30.10	-9.50% ↘	33.26	30.10	1,38,399
30 Sep 2026	31.68	31.68	+0.00% ↗	31.68	31.68	19,430
29 Sep 2026	30.18	30.18	+0.00% ↗	30.18	30.18	29,954
28 Sep 2026	28.75	28.75	+0.00% ↗	28.75	28.70	45,637
25 Sep 2026	26.26	27.39	+4.30% ↗	27.39	26.26	26,961
24 Sep 2026	25.60	26.09	+1.91% ↗	26.09	23.65	1,14,960
23 Sep 2026	24.82	24.85	+0.12% ↗	24.85	24.82	45,108
22 Sep 2026	23.67	23.67	+0.00% ↗	23.67	22.55	78,935
21 Sep 2026	22.40	22.55	+0.67% ↗	22.55	22.05	55,418
18 Sep 2026	20.79	21.48	+3.32% ↗	22.07	20.60	2,68,145

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	33.86	30.64	-9.51% ↘	33.86	30.64	56,351
30 Sep 2026	32.25	32.25	+0.00% ↗	32.25	32.25	29,852
29 Sep 2026	30.72	30.72	+0.00% ↗	30.72	29.26	62,014
28 Sep 2026	27.88	29.26	+4.95% ↗	29.26	27.88	29,864
25 Sep 2026	26.55	27.87	+4.97% ↗	27.87	26.55	36,896
24 Sep 2026	26.28	26.55	+1.03% ↗	26.55	24.03	51,214
23 Sep 2026	24.21	25.29	+4.46% ↗	25.29	24.11	5,71,716
22 Sep 2026	24.09	24.09	+0.00% ↗	24.09	22.90	25,644
21 Sep 2026	22.49	22.95	+2.05% ↗	22.95	22	59,092
18 Sep 2026	21.78	21.86	+0.37% ↗	21.86	20.26	58,583