SI

Shekhawati Industries Ltd.

BSE: 533301 · NSE: SHEKHAWATI

NSE BSE

₹17.43 LIVE

▼ -0.55 (-3.16%)

As of Aug 26, 12:03 · Volume 4,922

₹17.90 LIVE

▲ 0.65 (3.63%)

As of Aug 26, 12:25 · Volume 12,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.43

Low17.09

High18.39

52-Week Range · NSE

17.43

Low9.12

High25.75

Today's Range · BSE

17.90

Low16.60

High17.95

52-Week Range · BSE

17.90

Low9.25

High25.79

Quote Details

Prev. Close	17.98
Open Price	17.15
Bid Price (Qty)	17.43 (9)
Offer Price (Qty)	18.07 (1,000)
Today's Low/High	17.09 / 18.39
52 Wk Low/High	9.12 / 25.75
Market Cap (Crs)	Rs 4

Prev. Close	17.25
Open Price	17.25
Bid Price (Qty)	17.02 (50)
Offer Price (Qty)	17.90 (500)
Today's Low/High	16.60 / 17.95
52 Wk Low/High	9.25 / 25.79

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

2.55

Book Value

6.38

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.31	-4.81%	Bearish
10-SMA	18.81	-7.34%	Bearish
20-SMA	16.25	+7.26%	Bullish
50-SMA	14.63	+19.14%	Bullish
100-SMA	14.43	+20.79%	Bullish
200-SMA	15.37	+13.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.89	+0.06%	Bullish
10-SMA	18.52	-3.35%	Bearish
20-SMA	16.16	+10.77%	Bullish
50-SMA	14.63	+22.35%	Bullish
100-SMA	14.45	+23.88%	Bullish
200-SMA	15.45	+15.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	18.19	17.98	-1.15% ↘	18.97	17.41	27,138
24 Aug 2026	18.51	18.32	-1.03% ↘	19	17.72	15,500
21 Aug 2026	17.85	18.60	+4.20% ↗	18.95	17.41	10,413
20 Aug 2026	17.60	18.21	+3.47% ↗	19	17.55	17,942
19 Aug 2026	18.11	18.43	+1.77% ↗	18.72	18.11	40,507
18 Aug 2026	17.51	18.71	+6.85% ↗	19.19	17.47	26,367
17 Aug 2026	19.33	18.38	-4.91% ↘	19.33	18.37	52,663
14 Aug 2026	19.52	19.33	-0.97% ↘	20	18.77	1,47,630
13 Aug 2026	21	20.33	-3.19% ↘	21.80	19.10	8,63,756
12 Aug 2026	18.40	19.82	+7.72% ↗	19.82	18.40	6,27,763

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	18.19	17.25	-5.17% ↘	18.49	17.21	913
24 Aug 2026	18.62	18.05	-3.06% ↘	18.95	17.52	1,533
21 Aug 2026	18.30	18.25	-0.27% ↘	18.49	17.52	1,872
20 Aug 2026	17.56	17.71	+0.85% ↗	18.99	17.56	6,422
19 Aug 2026	18.88	18.20	-3.60% ↘	18.88	18	2,691
18 Aug 2026	18.20	18.88	+3.74% ↗	19.10	17.31	22,695
17 Aug 2026	20.07	18.21	-9.27% ↘	20.07	18.17	9,654
14 Aug 2026	21.49	19.12	-11.03% ↘	21.49	19.01	40,089
13 Aug 2026	21.20	20.04	-5.47% ↘	21.42	19.60	1,18,317
12 Aug 2026	19.20	19.48	+1.46% ↗	19.48	17.95	82,013