SI

Shelter Infra Projects Ltd.

BSE: 526839

BSE

₹14.86 LIVE

▼ -1.65 (-11.10%)

As of Oct 01, 16:01 · Volume 119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.86

Low14.86

High16.51

52-Week Range · BSE

14.86

Low11

High20.90

Quote Details

Prev. Close	16.51
Open Price	16.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.86 / 16.51
52 Wk Low/High	11 / 20.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.11	-1.65%	Bearish
10-SMA	15.02	-1.07%	Bearish
20-SMA	14.35	+3.55%	Bullish
50-SMA	14.61	+1.71%	Bullish
100-SMA	16.05	-7.41%	Bearish
200-SMA	15.26	-2.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.51	14.86	-9.99% ↘	16.51	14.86	119
30 Sep 2026	16.45	16.51	+0.36% ↗	16.51	16.37	167
29 Sep 2026	15.01	15.01	+0.00% ↗	15.01	15.01	14
28 Sep 2026	14.99	14.63	-2.40% ↘	14.99	14.63	189
25 Sep 2026	15	14.56	-2.93% ↘	15	14.56	197
24 Sep 2026	15.40	15.40	+0.00% ↗	15.40	15.40	61
23 Sep 2026	14.63	15.40	+5.26% ↗	15.40	14.63	186
22 Sep 2026	15.61	14.63	-6.28% ↘	15.61	14.63	2,034
21 Sep 2026	14.63	14.63	+0.00% ↗	14.63	14.63	551
18 Sep 2026	14.10	14.56	+3.26% ↗	14.56	14.10	651