SP

Shelter Pharma Ltd.

BSE: 543963

BSE

₹36.25 LIVE

▼ -0.75 (-2.07%)

As of Oct 01, 16:01 · Volume 1,44,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.25

Low36

High38

52-Week Range · BSE

36.25

Low23

High46.51

Quote Details

Prev. Close	37
Open Price	36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 38
52 Wk Low/High	23 / 46.51

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.60	-0.96%	Bearish
10-SMA	36.39	-0.38%	Bearish
20-SMA	34.19	+6.03%	Bullish
50-SMA	30.78	+17.77%	Bullish
100-SMA	30.22	+19.95%	Bullish
200-SMA	32.98	+9.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	36	36.25	+0.69% ↗	38	36	1,44,000
30 Sep 2026	37.93	37	-2.45% ↘	37.93	35.35	24,000
29 Sep 2026	37	35.20	-4.86% ↘	37	35	18,000
28 Sep 2026	37.60	37.30	-0.80% ↘	37.60	37	6,000
25 Sep 2026	37.30	37.25	-0.13% ↘	37.30	37.25	6,000
24 Sep 2026	37.69	38	+0.82% ↗	38	37.69	9,000
23 Sep 2026	34.26	37.46	+9.34% ↗	41.11	34.26	1,65,000
22 Sep 2026	34.85	34.26	-1.69% ↘	34.91	34.26	15,000
21 Sep 2026	36.50	35.13	-3.75% ↘	36.50	34.51	15,000
18 Sep 2026	35.50	36	+1.41% ↗	36	35.50	6,000