SE

Shemaroo Entertainment Ltd.

BSE: 538685 · NSE: SHEMAROO

NSE BSE

₹115.21 LIVE

▼ -1.91 (-1.66%)

As of Oct 01, 15:53 · Volume 5,349

₹117.20 LIVE

▲ 0.90 (0.77%)

As of Oct 01, 16:01 · Volume 523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.21

Low115.21

High118.95

52-Week Range · NSE

115.21

Low73

High143

Today's Range · BSE

117.20

Low117.20

High123.85

52-Week Range · BSE

117.20

Low74.10

High142

Quote Details

Prev. Close	117.12
Open Price	118.50
Bid Price (Qty)	115.21 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	115.21 / 118.95
52 Wk Low/High	73 / 143
Market Cap (Crs)	Rs 373

Prev. Close	116.30
Open Price	123.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.20 / 123.85
52 Wk Low/High	74.10 / 142

Key Fundamentals

Market Cap (Crs)

373

P/E

-

EPS

-

Book Value

92.26

P/BV

1.29

Dividend Yield

0

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.29	-3.42%	Bearish
10-SMA	119.97	-3.97%	Bearish
20-SMA	120.70	-4.55%	Bearish
50-SMA	122.84	-6.21%	Bearish
100-SMA	119.64	-3.70%	Bearish
200-SMA	110.40	+4.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.53	-1.95%	Bearish
10-SMA	120.36	-2.63%	Bearish
20-SMA	121.67	-3.67%	Bearish
50-SMA	123.31	-4.95%	Bearish
100-SMA	118.45	-1.06%	Bearish
200-SMA	110.19	+6.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118.50	115.21	-2.78% ↘	118.95	115.21	5,349
30 Sep 2026	118.15	117.12	-0.87% ↘	122	116.55	14,665
29 Sep 2026	121.70	117.95	-3.08% ↘	123	116.56	3,375
28 Sep 2026	128	121.65	-4.96% ↘	129.80	121.10	30,464
25 Sep 2026	122.30	124.51	+1.81% ↗	125.68	120.50	22,366
24 Sep 2026	123.75	122.91	-0.68% ↘	124	121.51	8,590
23 Sep 2026	120.66	123.79	+2.59% ↗	123.95	119.56	18,085
22 Sep 2026	118	121.25	+2.75% ↗	122.99	118	5,923
21 Sep 2026	116.30	118.95	+2.28% ↗	119.50	115	10,613
18 Sep 2026	120	116.39	-3.01% ↘	120	115.50	3,624

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	123.85	117.20	-5.37% ↘	123.85	117.20	523
30 Sep 2026	117	116.30	-0.60% ↘	121	116.30	2,771
29 Sep 2026	124.70	117.05	-6.13% ↘	124.70	117	349
28 Sep 2026	132.95	121.10	-8.91% ↘	132.95	121	2,728
25 Sep 2026	125	126	+0.80% ↗	126	122.10	556
24 Sep 2026	121.05	123	+1.61% ↗	123	121.05	551
23 Sep 2026	117.20	124.50	+6.23% ↗	126.20	117.20	146
22 Sep 2026	124.40	120.20	-3.38% ↘	124.40	119	185
21 Sep 2026	114.30	118.50	+3.67% ↗	121.85	114.30	4
18 Sep 2026	115.65	119.75	+3.55% ↗	119.75	115.50	293