SE

Shera Energy Ltd.

NSE: SHERA

NSE

₹190 LIVE

▼ -8 (-4.21%)

As of Oct 01, 15:50 · Volume 44,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190

Low189.95

High199.90

52-Week Range · NSE

190

Low94.95

High204

Quote Details

Prev. Close	198
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.95 / 199.90
52 Wk Low/High	94.95 / 204
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.38	-0.20%	Bearish
10-SMA	186.46	+1.90%	Bullish
20-SMA	185.60	+2.37%	Bullish
50-SMA	177.24	+7.20%	Bullish
100-SMA	169.79	+11.90%	Bullish
200-SMA	147.35	+28.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	195	190	-2.56% ↘	199.90	189.95	44,000
30 Sep 2026	196.20	198	+0.92% ↗	204	196.20	1,36,000
29 Sep 2026	190	195.30	+2.79% ↗	197	185.25	1,57,000
28 Sep 2026	181.35	190.70	+5.16% ↗	193	178	1,83,000
25 Sep 2026	178.50	177.90	-0.34% ↘	180.20	176	27,000
24 Sep 2026	180	176	-2.22% ↘	181	176	25,000
23 Sep 2026	180	181.65	+0.92% ↗	184.90	180	29,000
22 Sep 2026	186.95	182.05	-2.62% ↘	188.55	181.05	30,000
21 Sep 2026	182.50	186.95	+2.44% ↗	189.95	182	30,000
18 Sep 2026	184	186	+1.09% ↗	186	180	27,000