SI

Shervani Industrial Syndicate Ltd.

BSE: 526117

NSE BSE

₹335 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 0

₹322.25 LIVE

▲ 0 (0%)

As of Sep 29th 2026 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335

Low0

High0

52-Week Range · NSE

335

Low300.05

High374

Today's Range · BSE

322.25

Low322.10

High338.30

52-Week Range · BSE

322.25

Low265

High453

Quote Details

Prev. Close	335
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	300.05 / 374
Market Cap (Crs)	Rs 0

Prev. Close	322.25
Open Price	338.30
Today's Low/High	322.10 / 338.30
52 Wk Low/High	265 / 453

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.69	-0.21%	Bearish
10-SMA	336.91	-0.57%	Bearish
20-SMA	329.95	+1.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	342.19	-5.83%	Bearish
10-SMA	341.74	-5.70%	Bearish
20-SMA	330.37	-2.46%	Bearish
50-SMA	313.71	+2.72%	Bullish
100-SMA	308.34	+4.51%	Bullish
200-SMA	345.18	-6.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	325	335	+3.08% ↗	335	325	3
29 Sep 2026	325	325	+0.00% ↗	325	325	10
28 Sep 2026	325.95	348.55	+6.93% ↗	372.50	325.95	36
25 Sep 2026	350	344.90	-1.46% ↘	350	308.50	30
24 Sep 2026	325	325	+0.00% ↗	325	325	3
23 Sep 2026	340	320.10	-5.85% ↘	340	308.10	389
22 Sep 2026	343	343	+0.00% ↗	343	343	27
21 Sep 2026	352.50	343	-2.70% ↘	352.50	343	12
18 Sep 2026	360	352.50	-2.08% ↘	360	349.95	54
16 Sep 2026	350.10	332	-5.17% ↘	350.10	332	33

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	338.30	322.25	-4.74% ↘	338.30	322.10	38
28 Sep 2026	359.85	359.85	+0.00% ↗	359.85	359.85	1
25 Sep 2026	320	359.85	+12.45% ↗	359.85	319.95	3
23 Sep 2026	328.15	320	-2.48% ↘	330.10	320	55
21 Sep 2026	349	349	+0.00% ↗	349	349	100
18 Sep 2026	350	349.95	-0.01% ↘	350	349.95	82
16 Sep 2026	340	338	-0.59% ↘	340	338	254
15 Sep 2026	329.05	359.50	+9.25% ↗	365.95	329.05	300
11 Sep 2026	348.95	350	+0.30% ↗	360	325	2,072
10 Sep 2026	315	308.95	-1.92% ↘	315	305	24