ST

Shilchar Technologies Ltd.

BSE: 531201 · NSE: SHILCTECH

NSE BSE

₹4,033 LIVE

▼ -51 (-1.26%)

As of Oct 01, 15:50 · Volume 12,506

₹4,020.10 LIVE

▼ -58 (-1.44%)

As of Oct 01, 16:01 · Volume 1,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,033

Low3,985.20

High4,100

52-Week Range · NSE

4,033

Low2,852.50

High5,399

Today's Range · BSE

4,020.10

Low3,986

High4,106.15

52-Week Range · BSE

4,020.10

Low2,851.25

High5,397.85

Quote Details

Prev. Close	4,084
Open Price	4,084
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,985.20 / 4,100
52 Wk Low/High	2,852.50 / 5,399
Market Cap (Crs)	Rs 0

Prev. Close	4,078.10
Open Price	4,031.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,986 / 4,106.15
52 Wk Low/High	2,851.25 / 5,397.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,062.92	-0.74%	Bearish
10-SMA	4,057.49	-0.60%	Bearish
20-SMA	4,085.09	-1.28%	Bearish
50-SMA	4,158.75	-3.02%	Bearish
100-SMA	4,204.89	-4.09%	Bearish
200-SMA	4,093.15	-1.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,059.07	-0.96%	Bearish
10-SMA	4,057	-0.91%	Bearish
20-SMA	4,083.71	-1.56%	Bearish
50-SMA	4,156.24	-3.28%	Bearish
100-SMA	4,204.14	-4.38%	Bearish
200-SMA	4,093.26	-1.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,084	4,033	-1.25% ↘	4,100	3,985.20	12,506
30 Sep 2026	4,050	4,084	+0.84% ↗	4,105.60	4,036.40	9,905
29 Sep 2026	4,061	4,032.70	-0.70% ↘	4,143.90	4,003	42,437
28 Sep 2026	4,075.60	4,061.30	-0.35% ↘	4,088.40	4,025	9,111
25 Sep 2026	4,079.10	4,103.60	+0.60% ↗	4,146.50	4,052	12,541
24 Sep 2026	4,147	4,079.10	-1.64% ↘	4,170	4,046	20,213
23 Sep 2026	4,009	4,147.60	+3.46% ↗	4,200	3,984.10	19,084
22 Sep 2026	3,975	3,989	+0.35% ↗	4,025	3,965.50	9,161
21 Sep 2026	4,088.20	3,976.70	-2.73% ↘	4,109.20	3,948	19,753
18 Sep 2026	4,072.60	4,067.90	-0.12% ↘	4,172.90	3,976.90	16,065

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,031.90	4,028	-0.10% ↘	4,106.15	3,986	1,163
30 Sep 2026	4,033.55	4,078.10	+1.10% ↗	4,103.20	4,033.50	663
29 Sep 2026	4,074.95	4,033.60	-1.01% ↘	4,140	4,010	2,293
28 Sep 2026	4,102	4,062	-0.98% ↘	4,106.80	4,030.05	836
25 Sep 2026	4,089.40	4,093.65	+0.10% ↗	4,122.95	4,050.65	1,826
24 Sep 2026	4,121.05	4,082.20	-0.94% ↘	4,169.90	4,057.60	822
23 Sep 2026	3,998.25	4,147.25	+3.73% ↗	4,180.05	3,988.60	1,261
22 Sep 2026	3,993.05	3,988.60	-0.11% ↘	4,020	3,949.15	754
21 Sep 2026	4,082.75	3,974.45	-2.65% ↘	4,116.40	3,951.25	1,859
18 Sep 2026	4,060.05	4,082.10	+0.54% ↗	4,160	4,050	911