Shilp Gravures Ltd.

BSE: 513709

₹139.35

▼ -6.70 (-4.81%)

As of Oct 01, 15:58 · Volume 4,206

₹138

▼ -7.70 (-5.58%)

As of Oct 01, 16:01 · Volume 197

Price Chart

Today's Range · NSE

139.35

Low137

High145.90

52-Week Range · NSE

139.35

Low137

High179.70

Today's Range · BSE

138

Low137

High140.20

52-Week Range · BSE

138

Low130

High279.90

Quote Details

Prev. Close	146.05
Open Price	145.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	139.35 (5)
Today's Low/High	137 / 145.90
52 Wk Low/High	137 / 179.70
Market Cap (Crs)	Rs 0

Prev. Close	145.70
Open Price	140.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137 / 140.20
52 Wk Low/High	130 / 279.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.62	-2.97%	Bearish
10-SMA	147.65	-5.62%	Bearish
20-SMA	151.43	-7.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.59	-3.22%	Bearish
10-SMA	146.98	-6.11%	Bearish
20-SMA	151.23	-8.75%	Bearish
50-SMA	153.24	-9.95%	Bearish
100-SMA	154.30	-10.56%	Bearish
200-SMA	168.99	-18.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145.90	139.35	-4.49% ↘	145.90	137	4,206
30 Sep 2026	142	146.05	+2.85% ↗	149.80	139.82	3,356
29 Sep 2026	143.36	139.82	-2.47% ↘	148.80	138	4,090
28 Sep 2026	149	143.36	-3.79% ↘	149	138	15,555
25 Sep 2026	149.68	149.50	-0.12% ↘	150	145.50	1,906
24 Sep 2026	144.20	144.95	+0.52% ↗	152	142	23,252
23 Sep 2026	154.57	147.67	-4.46% ↘	160	144	32,843
22 Sep 2026	157	154.57	-1.55% ↘	159.54	152	2,724
21 Sep 2026	155	156.52	+0.98% ↗	169.80	151.56	13,631
18 Sep 2026	160	154.69	-3.32% ↘	162.99	154.50	2,494

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	140.20	138	-1.57% ↘	140.20	137	197
30 Sep 2026	159.50	145.70	-8.65% ↘	159.50	142	2,440
29 Sep 2026	150.95	139.10	-7.85% ↘	150.95	138.55	782
28 Sep 2026	143.60	142.50	-0.77% ↘	148.95	139	4,294
25 Sep 2026	147.55	147.65	+0.07% ↗	149.05	144.45	1,396
24 Sep 2026	151.50	142.90	-5.68% ↘	151.50	142	18,628
23 Sep 2026	164.85	147.65	-10.43% ↘	164.85	143	3,959
22 Sep 2026	159	153.75	-3.30% ↘	159	152.45	295
21 Sep 2026	159	157.90	-0.69% ↘	164.95	157.80	200
18 Sep 2026	164	154.60	-5.73% ↘	164.55	152.30	471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article