SC

Shilpi Cable Technologies Ltd.

BSE: 533389 · NSE: SHILPI

NSE BSE

₹1.15 LIVE

▲ 0 (0%)

As of May 15th 2019 · Volume 32,241

₹1.10 LIVE

▲ 0 (0%)

As of May 15th 2019 · Volume 3,251

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.15

Low1.15

High1.25

52-Week Range · NSE

1.15

Low1.15

High8.05

Today's Range · BSE

1.10

Low1.10

High1.10

52-Week Range · BSE

1.10

Low1.10

High8.21

Quote Details

Prev. Close	1.15
Open Price	1.15
Today's Low/High	1.15 / 1.25
52 Wk Low/High	1.15 / 8.05
Market Cap (Crs)	Rs 9

Prev. Close	1.10
Open Price	1.10
Today's Low/High	1.10 / 1.10
52 Wk Low/High	1.10 / 8.21

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.25	-8.00%	Bearish
10-SMA	1.36	-15.44%	Bearish
20-SMA	1.50	-23.33%	Bearish
50-SMA	1.67	-31.14%	Bearish
100-SMA	1.68	-31.55%	Bearish
200-SMA	2.29	-49.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.21	-9.09%	Bearish
10-SMA	1.34	-17.91%	Bearish
20-SMA	1.49	-26.17%	Bearish
50-SMA	1.71	-35.67%	Bearish
100-SMA	1.71	-35.67%	Bearish
200-SMA	2.32	-52.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 May 2019	1.15	1.15	+0.00% ↗	1.25	1.15	32,241
14 May 2019	1.25	1.20	-4.00% ↘	1.30	1.20	10,382
13 May 2019	1.30	1.25	-3.85% ↘	1.30	1.25	6,410
10 May 2019	1.30	1.30	+0.00% ↗	1.30	1.30	21,110
09 May 2019	1.35	1.35	+0.00% ↗	1.35	1.35	8,720
08 May 2019	1.40	1.40	+0.00% ↗	1.40	1.35	7,060
07 May 2019	1.40	1.40	+0.00% ↗	1.50	1.40	46,213
06 May 2019	1.45	1.45	+0.00% ↗	1.55	1.45	1,09,178
03 May 2019	1.50	1.50	+0.00% ↗	1.50	1.50	12,079
02 May 2019	1.55	1.55	+0.00% ↗	1.60	1.50	22,191

Day	Open	Close	Change%	Day High	Day Low	Volume
15 May 2019	1.10	1.10	+0.00% ↗	1.10	1.10	3,251
14 May 2019	1.18	1.15	-2.54% ↘	1.18	1.15	7,370
13 May 2019	1.21	1.21	+0.00% ↗	1.21	1.21	6,075
10 May 2019	1.27	1.27	+0.00% ↗	1.27	1.27	12,439
09 May 2019	1.33	1.33	+0.00% ↗	1.33	1.33	2,180
08 May 2019	1.31	1.40	+6.87% ↗	1.43	1.31	28,569
07 May 2019	1.37	1.37	+0.00% ↗	1.51	1.37	6,191
06 May 2019	1.44	1.44	+0.00% ↗	1.44	1.44	19,561
03 May 2019	1.58	1.51	-4.43% ↘	1.65	1.51	6,215
02 May 2019	1.58	1.58	+0.00% ↗	1.58	1.58	1,000