ST

Shining Tools Ltd.

BSE: 544607

BSE

₹164 LIVE

▼ -3.80 (-2.32%)

As of Oct 01, 16:01 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

164

Low159.45

High164

52-Week Range · BSE

164

Low38.43

High177.56

Quote Details

Prev. Close	167.80
Open Price	162.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.45 / 164
52 Wk Low/High	38.43 / 177.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.17	-1.90%	Bearish
10-SMA	162.03	+1.22%	Bullish
20-SMA	138.98	+18.00%	Bullish
50-SMA	108.55	+51.08%	Bullish
100-SMA	92.27	+77.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	162.05	164	+1.20% ↗	164	159.45	19,200
30 Sep 2026	169.99	167.80	-1.29% ↘	169.99	164	8,400
29 Sep 2026	162	163.99	+1.23% ↗	166	162	22,800
28 Sep 2026	168	165.73	-1.35% ↘	168.20	165.70	9,600
25 Sep 2026	164	174.32	+6.29% ↗	176.90	164	20,400
24 Sep 2026	177.24	170.73	-3.67% ↘	177.24	163.10	54,000
23 Sep 2026	164.65	177.24	+7.65% ↗	177.56	164.65	1,14,000
22 Sep 2026	158	161.42	+2.16% ↗	171	151.16	55,200
21 Sep 2026	123.50	147.60	+19.51% ↗	150	123	94,800
18 Sep 2026	137.90	127.50	-7.54% ↘	140	120.01	32,400