SL

Shipping Corporation of India Land And Assets Ltd.

BSE: 544142 · NSE: SCILAL

NSE BSE

₹36.65 LIVE

▼ -0.21 (-0.57%)

As of Oct 01, 15:53 · Volume 1,96,994

₹36.65 LIVE

▼ -0.16 (-0.44%)

As of Oct 01, 16:01 · Volume 17,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.65

Low36.30

High37.06

52-Week Range · NSE

36.65

Low34.30

High55

Today's Range · BSE

36.65

Low36.31

High37.24

52-Week Range · BSE

36.65

Low34.50

High54.99

Quote Details

Prev. Close	36.86
Open Price	36.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.30 / 37.06
52 Wk Low/High	34.30 / 55
Market Cap (Crs)	Rs 0

Prev. Close	36.81
Open Price	37.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.31 / 37.24
52 Wk Low/High	34.50 / 54.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.85	-0.54%	Bearish
10-SMA	37.31	-1.77%	Bearish
20-SMA	37.97	-3.48%	Bearish
50-SMA	39.61	-7.47%	Bearish
100-SMA	42.17	-13.09%	Bearish
200-SMA	43.55	-15.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.83	-0.49%	Bearish
10-SMA	37.33	-1.82%	Bearish
20-SMA	37.98	-3.50%	Bearish
50-SMA	39.62	-7.50%	Bearish
100-SMA	42.18	-13.11%	Bearish
200-SMA	43.56	-15.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	36.89	36.65	-0.65% ↘	37.06	36.30	1,96,994
30 Sep 2026	36.69	36.86	+0.46% ↗	37.34	36.60	1,17,368
29 Sep 2026	36.90	36.69	-0.57% ↘	36.91	36.40	1,79,920
28 Sep 2026	37	36.90	-0.27% ↘	37.46	36.61	2,47,980
25 Sep 2026	37.25	37.14	-0.30% ↘	37.59	36.90	2,03,912
24 Sep 2026	38.38	37.29	-2.84% ↘	38.38	37	3,75,079
23 Sep 2026	38.06	38.20	+0.37% ↗	38.79	37.92	3,53,501
22 Sep 2026	38.19	38.27	+0.21% ↗	39.29	37.72	2,98,183
21 Sep 2026	37.09	38.23	+3.07% ↗	38.90	36.84	4,73,523
18 Sep 2026	38.01	36.83	-3.10% ↘	38.38	36.20	11,40,340

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.24	36.66	-1.56% ↘	37.24	36.31	17,077
30 Sep 2026	36.70	36.81	+0.30% ↗	37.28	36.68	6,140
29 Sep 2026	37.16	36.64	-1.40% ↘	37.16	36.36	8,449
28 Sep 2026	37	36.89	-0.30% ↘	37.52	36.60	19,848
25 Sep 2026	37.85	37.16	-1.82% ↘	37.85	36.81	26,337
24 Sep 2026	38.38	37.41	-2.53% ↘	38.38	37.10	38,820
23 Sep 2026	38.05	38.16	+0.29% ↗	38.89	37.82	25,243
22 Sep 2026	39.04	38.38	-1.69% ↘	39.04	37.80	15,887
21 Sep 2026	37	38.26	+3.41% ↗	38.90	37	28,688
18 Sep 2026	38.94	36.97	-5.06% ↘	38.94	36.22	35,515