SC

Shipping Corporation of India Ltd.

BSE: 523598 · NSE: SCI

NSE BSE

₹267.05 LIVE

▼ -3.45 (-1.29%)

As of Oct 01, 15:57 · Volume 14,66,021

₹267.15 LIVE

▼ -3.35 (-1.25%)

As of Oct 01, 16:01 · Volume 1,35,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

267.05

Low261.15

High271.85

52-Week Range · NSE

267.05

Low195.55

High368.75

Today's Range · BSE

267.15

Low261.50

High271.75

52-Week Range · BSE

267.15

Low195.45

High368.50

Quote Details

Prev. Close	270.50
Open Price	269
Bid Price (Qty)	267.05 (1,524)
Offer Price (Qty)	0 (0)
Today's Low/High	261.15 / 271.85
52 Wk Low/High	195.55 / 368.75
Market Cap (Crs)	Rs 12,439.16 Cr

Prev. Close	270.50
Open Price	268.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261.50 / 271.75
52 Wk Low/High	195.45 / 368.50

Key Fundamentals

Market Cap (Crs)

12,439.16 Cr

P/E

9.20

EPS

28.47

Book Value

182.25

P/BV

1.27

Dividend Yield

2.8

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.38	-1.60%	Bearish
10-SMA	275.13	-2.94%	Bearish
20-SMA	279.16	-4.34%	Bearish
50-SMA	286.02	-6.63%	Bearish
100-SMA	294.69	-9.38%	Bearish
200-SMA	270.76	-1.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.41	-1.57%	Bearish
10-SMA	275.09	-2.89%	Bearish
20-SMA	279.09	-4.28%	Bearish
50-SMA	286	-6.59%	Bearish
100-SMA	294.67	-9.34%	Bearish
200-SMA	270.34	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	269	267.05	-0.72% ↘	271.85	261.15	14,66,021
30 Sep 2026	273	270.50	-0.92% ↘	275.95	269.75	10,48,767
29 Sep 2026	270.70	272.90	+0.81% ↗	275.95	267.25	14,48,173
28 Sep 2026	274.10	272.05	-0.75% ↘	277.85	269.30	14,01,282
25 Sep 2026	276.75	274.40	-0.85% ↘	277.70	271.80	8,40,491
24 Sep 2026	276	276.60	+0.22% ↗	280.30	274.10	10,57,549
23 Sep 2026	281.65	279.05	-0.92% ↘	282.20	278.70	8,88,953
22 Sep 2026	282	281.10	-0.32% ↘	283.90	279	11,93,262
21 Sep 2026	278.40	280.55	+0.77% ↗	286.90	278.20	25,06,605
18 Sep 2026	271	277.05	+2.23% ↗	278	269.05	15,60,763

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	268.05	267.15	-0.34% ↘	271.75	261.50	1,35,087
30 Sep 2026	274.05	270.50	-1.30% ↘	275.90	270	58,725
29 Sep 2026	270.45	272.50	+0.76% ↗	275.55	267.60	1,05,547
28 Sep 2026	274.75	272.55	-0.80% ↘	277.65	269.10	81,823
25 Sep 2026	277.75	274.35	-1.22% ↘	277.75	271.80	60,246
24 Sep 2026	277.20	276.55	-0.23% ↘	279.75	273.90	1,90,702
23 Sep 2026	280.10	279.15	-0.34% ↘	282.35	278.75	27,179
22 Sep 2026	281.65	280.50	-0.41% ↘	283.45	278.85	90,291
21 Sep 2026	277.70	280.55	+1.03% ↗	286.80	277.70	2,27,388
18 Sep 2026	270.75	277.10	+2.35% ↗	278	269.50	77,398