Shiprocket Ltd.

₹119.98

▼ -0.18 (-0.15%)

As of Oct 01, 15:59 · Volume 19,45,076

₹120.55

▲ 0.40 (0.33%)

As of Oct 01, 16:01 · Volume 1,24,502

Price Chart

Today's Range · NSE

119.98

Low118.20

High121

52-Week Range · NSE

119.98

Low116.64

High156.90

Today's Range · BSE

120.55

Low118.25

High120.55

52-Week Range · BSE

120.55

Low117

High156.81

Quote Details

Prev. Close	120.16
Open Price	119.74
Bid Price (Qty)	119.98 (1,633)
Offer Price (Qty)	0 (0)
Today's Low/High	118.20 / 121
52 Wk Low/High	116.64 / 156.90
Market Cap (Crs)	Rs 0

Prev. Close	120.15
Open Price	119.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.25 / 120.55
52 Wk Low/High	117 / 156.81

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.26	-0.23%	Bearish
10-SMA	121.92	-1.59%	Bearish
20-SMA	126.45	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.31	+0.20%	Bullish
10-SMA	121.95	-1.15%	Bearish
20-SMA	126.55	-4.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.74	119.98	+0.20% ↗	121	118.20	19,45,076
30 Sep 2026	120	120.16	+0.13% ↗	123.97	119.51	19,16,192
29 Sep 2026	120.50	119.99	-0.42% ↘	122.10	118.75	23,78,663
28 Sep 2026	120.90	120.90	+0.00% ↗	122.80	118.26	22,34,171
25 Sep 2026	121	120.25	-0.62% ↘	121.75	116.64	31,57,738
24 Sep 2026	126	120.46	-4.40% ↘	126.80	119.52	29,28,780
23 Sep 2026	127	127.23	+0.18% ↗	128.28	123.97	30,66,223
22 Sep 2026	122.99	126.19	+2.60% ↗	130.15	122.55	46,43,439
21 Sep 2026	122.80	122.49	-0.25% ↘	125.88	121.65	50,05,139
18 Sep 2026	122.20	121.59	-0.50% ↘	122.93	120.50	22,64,860

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.95	119.85	-0.08% ↘	120.55	118.25	1,24,502
30 Sep 2026	119.65	120.15	+0.42% ↗	123.90	119.65	2,03,609
29 Sep 2026	120.35	120.20	-0.12% ↘	122	118.80	2,55,785
28 Sep 2026	120.40	121	+0.50% ↗	122.75	117.40	3,48,107
25 Sep 2026	120.70	120.35	-0.29% ↘	121.15	117	2,78,605
24 Sep 2026	128.65	120.60	-6.26% ↘	128.65	119.85	1,72,068
23 Sep 2026	127.15	127.20	+0.04% ↗	128.15	124	1,38,412
22 Sep 2026	123	126.05	+2.48% ↗	130	122.40	4,82,673
21 Sep 2026	123.25	122.50	-0.61% ↘	125.85	121.55	4,37,505
18 Sep 2026	122.40	121.55	-0.69% ↘	122.60	120.50	2,08,026

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article